ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
405100/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,12260,-640,5,12263,-12526,0,152,-155,0,57809,2721,1,714,34,0,45546,15247,1,562,189,0
20241126,12900,-110,5,5692,-5692,0,73,-73,0,33738,6092,0,434,79,0,28046,11784,0,361,152,0
20241125,13010,620,2,-20166,18608,1558,-255,234,20,69895,30579,1559,890,388,20,90061,11971,1,1144,153,0
20241122,12390,50,2,-42,42,0,-1,1,0,33025,8964,0,414,113,0,33067,8922,0,415,112,0
20241121,12340,-270,5,-9985,9985,0,-122,122,0,53734,20263,0,660,249,0,63719,10278,0,782,126,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 12260 -640 5 12263 -12526 0 152 -155 0 57809 2721 1 714 34 0 45546 15247 1 562 189 0
3 20241126 12900 -110 5 5692 -5692 0 73 -73 0 33738 6092 0 434 79 0 28046 11784 0 361 152 0
4 20241125 13010 620 2 -20166 18608 1558 -255 234 20 69895 30579 1559 890 388 20 90061 11971 1 1144 153 0
5 20241122 12390 50 2 -42 42 0 -1 1 0 33025 8964 0 414 113 0 33067 8922 0 415 112 0
6 20241121 12340 -270 5 -9985 9985 0 -122 122 0 53734 20263 0 660 249 0 63719 10278 0 782 126 0