ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
415380/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,8560,10,2,-8080,-2200,10153,-69,-19,87,7371,777,10153,63,7,87,15451,2977,0,132,25,0
20241126,8550,100,2,-9089,3225,5894,-77,27,50,8556,3601,6060,72,30,51,17645,376,166,149,3,1
20241125,8450,100,2,-10132,3478,6562,-86,29,55,9693,3832,6562,82,32,55,19825,354,0,167,3,0
20241122,8350,60,2,-19828,4629,15194,-165,39,127,10240,6229,15826,85,52,132,30068,1600,632,251,13,5
20241121,8290,290,2,-11036,1556,9419,-90,14,76,33231,9641,9419,270,79,76,44267,8085,0,360,65,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 8560 10 2 -8080 -2200 10153 -69 -19 87 7371 777 10153 63 7 87 15451 2977 0 132 25 0
3 20241126 8550 100 2 -9089 3225 5894 -77 27 50 8556 3601 6060 72 30 51 17645 376 166 149 3 1
4 20241125 8450 100 2 -10132 3478 6562 -86 29 55 9693 3832 6562 82 32 55 19825 354 0 167 3 0
5 20241122 8350 60 2 -19828 4629 15194 -165 39 127 10240 6229 15826 85 52 132 30068 1600 632 251 13 5
6 20241121 8290 290 2 -11036 1556 9419 -90 14 76 33231 9641 9419 270 79 76 44267 8085 0 360 65 0