ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
417010/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,6150,-180,5,30921,-32921,2000,193,-205,12,105157,35366,2000,651,219,12,74236,68287,0,459,424,0
20241126,6330,-250,5,78493,-81308,2815,501,-519,18,135237,22784,3000,861,145,19,56744,104092,185,361,664,1
20241125,6580,110,2,-1137,5601,-2499,-8,38,-16,60740,60898,501,400,402,3,61877,55297,3000,408,365,20
20241122,6470,-200,5,29708,-30707,999,196,-202,7,103248,34748,1000,677,230,7,73540,65455,1,482,432,0
20241121,6670,-200,5,12007,-14504,2497,81,-97,17,93653,28899,2500,623,192,17,81646,43403,3,542,290,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 6150 -180 5 30921 -32921 2000 193 -205 12 105157 35366 2000 651 219 12 74236 68287 0 459 424 0
3 20241126 6330 -250 5 78493 -81308 2815 501 -519 18 135237 22784 3000 861 145 19 56744 104092 185 361 664 1
4 20241125 6580 110 2 -1137 5601 -2499 -8 38 -16 60740 60898 501 400 402 3 61877 55297 3000 408 365 20
5 20241122 6470 -200 5 29708 -30707 999 196 -202 7 103248 34748 1000 677 230 7 73540 65455 1 482 432 0
6 20241121 6670 -200 5 12007 -14504 2497 81 -97 17 93653 28899 2500 623 192 17 81646 43403 3 542 290 0