ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
424140/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2070,-5,5,7015,-2555,0,15,-5,0,12017,0,0,25,0,0,5002,2555,0,10,5,0
20241126,2075,0,3,-34454,-209,1292,-71,0,3,19158,332,1292,40,1,3,53612,541,0,111,1,0
20241125,2075,5,2,86164,2926,-89090,178,6,-184,124016,3391,10910,257,7,23,37852,465,100000,78,1,207
20241122,2070,0,3,16893,76,-14000,35,0,-29,81873,600,16000,169,1,33,64980,524,30000,135,1,62
20241121,2070,-5,5,127486,-454,-125909,264,-1,-261,162414,0,22384,337,0,46,34928,454,148293,73,1,307
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2070 -5 5 7015 -2555 0 15 -5 0 12017 0 0 25 0 0 5002 2555 0 10 5 0
3 20241126 2075 0 3 -34454 -209 1292 -71 0 3 19158 332 1292 40 1 3 53612 541 0 111 1 0
4 20241125 2075 5 2 86164 2926 -89090 178 6 -184 124016 3391 10910 257 7 23 37852 465 100000 78 1 207
5 20241122 2070 0 3 16893 76 -14000 35 0 -29 81873 600 16000 169 1 33 64980 524 30000 135 1 62
6 20241121 2070 -5 5 127486 -454 -125909 264 -1 -261 162414 0 22384 337 0 46 34928 454 148293 73 1 307