ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
443250/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,11760,210,2,-25951,15739,9052,-300,183,104,71835,32914,9252,834,382,106,97786,17175,200,1134,199,2
20241126,11550,-90,5,3728,-4487,759,45,-53,9,50784,6667,3481,595,78,41,47056,11154,2722,551,131,32
20241125,11640,140,2,-5991,7692,-1700,-70,90,-20,52457,18948,400,621,223,5,58448,11256,2100,691,133,25
20241122,11500,-130,5,6871,-7699,831,81,-90,9,56205,10612,1201,654,124,14,49334,18311,370,573,214,4
20241121,11630,-280,5,-20634,6902,13799,-238,78,160,55725,25187,14100,648,292,164,76359,18285,301,886,214,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 11760 210 2 -25951 15739 9052 -300 183 104 71835 32914 9252 834 382 106 97786 17175 200 1134 199 2
3 20241126 11550 -90 5 3728 -4487 759 45 -53 9 50784 6667 3481 595 78 41 47056 11154 2722 551 131 32
4 20241125 11640 140 2 -5991 7692 -1700 -70 90 -20 52457 18948 400 621 223 5 58448 11256 2100 691 133 25
5 20241122 11500 -130 5 6871 -7699 831 81 -90 9 56205 10612 1201 654 124 14 49334 18311 370 573 214 4
6 20241121 11630 -280 5 -20634 6902 13799 -238 78 160 55725 25187 14100 648 292 164 76359 18285 301 886 214 4