ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
448740/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,10070,10,2,2367,0,-1985,24,0,-20,4001,0,0,40,0,0,1634,0,1985,16,0,20
20241126,10060,-10,5,-299,122,-5969,-3,1,-60,3019,123,0,30,1,0,3318,1,5969,33,0,60
20241125,10070,-10,5,1919,-50,-2503,19,-1,-25,3463,0,0,35,0,0,1544,50,2503,16,1,25
20241122,10080,0,3,11,-11,0,0,0,0,2883,3,0,29,0,0,2872,14,0,29,0,0
20241121,10080,-10,5,4797,-74,-5000,48,-1,-50,6750,46,0,68,0,0,1953,120,5000,20,1,50
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 10070 10 2 2367 0 -1985 24 0 -20 4001 0 0 40 0 0 1634 0 1985 16 0 20
3 20241126 10060 -10 5 -299 122 -5969 -3 1 -60 3019 123 0 30 1 0 3318 1 5969 33 0 60
4 20241125 10070 -10 5 1919 -50 -2503 19 -1 -25 3463 0 0 35 0 0 1544 50 2503 16 1 25
5 20241122 10080 0 3 11 -11 0 0 0 0 2883 3 0 29 0 0 2872 14 0 29 0 0
6 20241121 10080 -10 5 4797 -74 -5000 48 -1 -50 6750 46 0 68 0 0 1953 120 5000 20 1 50