ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
451220/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,7340,-320,5,6825,-6648,-249,51,-49,-2,31151,4859,1120,229,36,8,24326,11507,1369,179,85,10
20241126,7660,-40,5,5352,-1433,-3925,41,-11,-30,12681,5924,2888,97,45,22,7329,7357,6813,56,56,52
20241125,7700,410,2,-14921,19114,-4193,-113,145,-32,18404,21883,1898,140,166,14,33325,2769,6091,253,21,46
20241122,7290,-60,5,-2354,2202,83,-18,16,1,12099,7382,2550,89,54,19,14453,5180,2467,106,38,18
20241121,7350,-90,5,-766,745,-49,-6,6,0,13637,5879,1488,101,44,11,14403,5134,1537,107,38,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 7340 -320 5 6825 -6648 -249 51 -49 -2 31151 4859 1120 229 36 8 24326 11507 1369 179 85 10
3 20241126 7660 -40 5 5352 -1433 -3925 41 -11 -30 12681 5924 2888 97 45 22 7329 7357 6813 56 56 52
4 20241125 7700 410 2 -14921 19114 -4193 -113 145 -32 18404 21883 1898 140 166 14 33325 2769 6091 253 21 46
5 20241122 7290 -60 5 -2354 2202 83 -18 16 1 12099 7382 2550 89 54 19 14453 5180 2467 106 38 18
6 20241121 7350 -90 5 -766 745 -49 -6 6 0 13637 5879 1488 101 44 11 14403 5134 1537 107 38 11