ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
454640/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2060,5,2,-1561,63,2308,-3,0,5,665,78,8610,1,0,18,2226,15,6302,5,0,13
20241126,2055,-15,5,-481,-19,500,-1,0,1,134,0,500,0,0,1,615,19,0,1,0,0
20241125,2070,0,3,-1117,-21,1138,-2,0,2,694,6,1199,1,0,2,1811,27,61,4,0,0
20241122,2070,40,2,-1851,637,1214,-4,1,3,9695,676,16214,20,1,33,11546,39,15000,24,0,31
20241121,2030,-5,5,-1674,-148,1822,-3,0,4,3560,89,8592,7,0,17,5234,237,6770,11,0,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2060 5 2 -1561 63 2308 -3 0 5 665 78 8610 1 0 18 2226 15 6302 5 0 13
3 20241126 2055 -15 5 -481 -19 500 -1 0 1 134 0 500 0 0 1 615 19 0 1 0 0
4 20241125 2070 0 3 -1117 -21 1138 -2 0 2 694 6 1199 1 0 2 1811 27 61 4 0 0
5 20241122 2070 40 2 -1851 637 1214 -4 1 3 9695 676 16214 20 1 33 11546 39 15000 24 0 31
6 20241121 2030 -5 5 -1674 -148 1822 -3 0 4 3560 89 8592 7 0 17 5234 237 6770 11 0 14