ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
456040/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,63500,-500,5,-471,2240,-1790,-30,142,-114,5730,6363,1094,364,404,70,6201,4123,2884,394,262,183
20241126,64000,0,3,-1084,724,340,-70,47,22,4772,3540,2393,308,228,154,5856,2816,2053,378,181,132
20241125,64000,-1000,5,6067,-3303,-2734,391,-213,-176,13346,6332,152,860,407,10,7279,9635,2886,468,620,186
20241122,65000,3000,2,-10912,9904,958,-711,643,64,16806,14587,10209,1093,948,666,27718,4683,9251,1804,305,601
20241121,62000,200,2,1751,-957,-923,108,-59,-58,10463,3274,574,653,205,36,8712,4231,1497,544,264,93
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 63500 -500 5 -471 2240 -1790 -30 142 -114 5730 6363 1094 364 404 70 6201 4123 2884 394 262 183
3 20241126 64000 0 3 -1084 724 340 -70 47 22 4772 3540 2393 308 228 154 5856 2816 2053 378 181 132
4 20241125 64000 -1000 5 6067 -3303 -2734 391 -213 -176 13346 6332 152 860 407 10 7279 9635 2886 468 620 186
5 20241122 65000 3000 2 -10912 9904 958 -711 643 64 16806 14587 10209 1093 948 666 27718 4683 9251 1804 305 601
6 20241121 62000 200 2 1751 -957 -923 108 -59 -58 10463 3274 574 653 205 36 8712 4231 1497 544 264 93