ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
457550/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,19980,-70,5,16431,-18542,20,327,-370,0,177237,11491,20,3540,229,0,160806,30033,0,3212,599,0
20241126,20050,-850,5,46646,-46091,542,943,-932,11,261115,37294,547,5274,753,11,214469,83385,5,4331,1684,0
20241125,20900,-50,5,29973,-33157,21,630,-696,0,202895,26758,22,4256,561,0,172922,59915,1,3626,1258,0
20241122,20950,850,2,-123685,122371,498,-2619,2590,10,281812,176674,499,5968,3744,10,405497,54303,1,8587,1154,0
20241121,20100,-1000,5,3546,-443,37,73,-9,1,290193,9903,43,5918,204,1,286647,10346,6,5845,214,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 19980 -70 5 16431 -18542 20 327 -370 0 177237 11491 20 3540 229 0 160806 30033 0 3212 599 0
3 20241126 20050 -850 5 46646 -46091 542 943 -932 11 261115 37294 547 5274 753 11 214469 83385 5 4331 1684 0
4 20241125 20900 -50 5 29973 -33157 21 630 -696 0 202895 26758 22 4256 561 0 172922 59915 1 3626 1258 0
5 20241122 20950 850 2 -123685 122371 498 -2619 2590 10 281812 176674 499 5968 3744 10 405497 54303 1 8587 1154 0
6 20241121 20100 -1000 5 3546 -443 37 73 -9 1 290193 9903 43 5918 204 1 286647 10346 6 5845 214 0