ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
478780/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2025,5,2,903,-903,0,2,-2,0,31586,35,0,64,0,0,30683,938,0,62,2,0
20241126,2020,0,3,800,-800,0,2,-2,0,4480,0,0,9,0,0,3680,800,0,7,2,0
20241125,2020,0,3,-3672,-328,4000,-7,-1,8,904,17,4000,2,0,8,4576,345,0,9,1,0
20241122,2020,0,3,-804,-196,1000,-2,0,2,1555,22,1000,3,0,2,2359,218,0,5,0,0
20241121,2020,20,2,-10525,-4475,15000,-21,-9,30,16923,56,15000,34,0,30,27448,4531,0,55,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2025 5 2 903 -903 0 2 -2 0 31586 35 0 64 0 0 30683 938 0 62 2 0
3 20241126 2020 0 3 800 -800 0 2 -2 0 4480 0 0 9 0 0 3680 800 0 7 2 0
4 20241125 2020 0 3 -3672 -328 4000 -7 -1 8 904 17 4000 2 0 8 4576 345 0 9 1 0
5 20241122 2020 0 3 -804 -196 1000 -2 0 2 1555 22 1000 3 0 2 2359 218 0 5 0 0
6 20241121 2020 20 2 -10525 -4475 15000 -21 -9 30 16923 56 15000 34 0 30 27448 4531 0 55 9 0