ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 2983 top30,price

Browse Source
This commit is contained in:
ened
2025-04-01 18:02:01 +09:00
parent aa553b3b74
commit 2f95ef4be7
2983 changed files with 34860 additions and 2743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

31
top30/20250401/top30-atvtr-20250401-090002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
윌비스,008600,1,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
KD,044180,2,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
심플랫폼,444530,3,11980,2,1080,9.91,28453,643733,6135447,28453,9.91,4.42,0.46,0.46,334255110,0.45,0.45,334255110
에어레인,163280,4,16240,2,110,0.68,17480,2308248,8174789,17480,0.68,0.76,0.21,0.21,282437780,0.21,0.21,282437780
PLUS 우주항공&UAM,421320,5,16350,2,345,2.16,3282,29271,2000000,3282,2.16,11.21,0.16,0.16,53651640,0.16,0.16,53651640
오리엔트정공,065500,6,10020,5,-40,-0.40,41573,16414692,31742912,41573,-0.40,0.25,0.13,0.13,418136550,0.13,0.13,418136550
온코크로스,382150,7,10010,5,-10,-0.10,15138,3874379,11896437,15138,-0.10,0.39,0.13,0.13,151281720,0.13,0.13,151281720
이스트소프트,047560,8,16250,2,250,1.56,12040,104904,11621192,12040,1.56,11.48,0.10,0.10,193907920,0.10,0.10,193907920
엑시온그룹,069920,9,1303,2,63,5.08,30201,4797172,35194116,30201,5.08,0.63,0.09,0.09,38776378,0.08,0.08,38776378
신라섬유,001000,10,1346,3,0,0.00,20345,4307325,24277540,20345,0.00,0.47,0.08,0.08,27384370,0.08,0.08,27384370
KODEX 200타겟위클리커버드콜,498400,11,9525,2,55,0.58,30072,3066498,36400000,30072,0.58,0.98,0.08,0.08,286563600,0.08,0.08,286563600
아이씨티케이,456010,12,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
UNICORN SK하이닉스밸류체인액티브,494220,13,9530,2,145,1.55,1344,652923,2000000,1344,1.55,0.21,0.07,0.07,12808320,0.07,0.07,12808320
모나리자,012690,14,2850,2,150,5.56,20391,1265297,36571255,20391,5.56,1.61,0.06,0.06,57450515,0.06,0.06,57450515
형지I&C,011080,15,1623,3,0,0.00,17289,72884064,31541686,17289,0.00,0.02,0.05,0.05,28060047,0.05,0.05,28060047
에스엠씨지,460870,16,3960,2,40,1.02,10018,4364835,18403305,10018,1.02,0.23,0.05,0.05,39615635,0.05,0.05,39615635
대호에이엘,069460,17,1539,2,14,0.92,33260,666469,67809102,33260,0.92,4.99,0.05,0.05,50545165,0.05,0.05,50545165
RISE 코스닥150선물레버리지,278240,18,7300,2,125,1.74,4068,58812,8600000,4068,1.74,6.92,0.05,0.05,29696400,0.05,0.05,29696400
레이저옵텍,199550,19,10380,3,0,0.00,5665,3254796,12044791,5665,0.00,0.17,0.05,0.05,58802700,0.05,0.05,58802700
조비,001550,20,10410,2,110,1.07,2301,201470,5192239,2301,1.07,1.14,0.04,0.04,23953410,0.04,0.04,23953410
대원,007680,21,3855,5,-80,-2.03,5458,6059,13446474,5458,-2.03,90.08,0.04,0.04,21040590,0.04,0.04,21040590
필옵틱스,161580,22,33850,2,550,1.65,9003,630756,22850180,9003,1.65,1.43,0.04,0.04,304711100,0.04,0.04,304711100
엘컴텍,037950,23,1229,3,0,0.00,32052,80024960,84447519,32052,0.00,0.04,0.04,0.04,39391908,0.04,0.04,39391908
KODEX 철강,117680,24,9730,2,130,1.35,502,32791,1540000,502,1.35,1.53,0.03,0.03,4884460,0.03,0.03,4884460
신세계 I&C,035510,25,11820,3,0,0.00,4726,90429,15268540,4726,0.00,5.23,0.03,0.03,55861320,0.03,0.03,55861320
대진첨단소재,393970,26,17360,3,0,0.00,4424,7154211,14796820,4424,0.00,0.06,0.03,0.03,76800640,0.03,0.03,76800640
셀바스AI,108860,27,11600,5,-10,-0.09,6501,185568,26914790,6501,-0.09,3.50,0.02,0.02,75411600,0.02,0.02,75411600
쓰리에이로직스,177900,28,8680,3,0,0.00,2270,2085218,9446800,2270,0.00,0.11,0.02,0.02,19703600,0.02,0.02,19703600
한빛레이저,452190,29,5430,3,0,0.00,4968,1041533,23162757,4968,0.00,0.48,0.02,0.02,26976240,0.02,0.02,26976240
티엑스알로보틱스,484810,30,21450,3,0,0.00,3091,11159509,15450915,3091,0.00,0.03,0.02,0.02,66301950,0.02,0.02,66301950
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 윌비스 008600 1 507 3 0 0.00 942655 20102694 67236039 942655 0.00 4.69 1.40 1.40 477926085 1.40 1.40 477926085
3 KD 044180 2 1063 3 0 0.00 194457 17005118 26717799 194457 0.00 1.14 0.73 0.73 206707791 0.73 0.73 206707791
4 심플랫폼 444530 3 11980 2 1080 9.91 28453 643733 6135447 28453 9.91 4.42 0.46 0.46 334255110 0.45 0.45 334255110
5 에어레인 163280 4 16240 2 110 0.68 17480 2308248 8174789 17480 0.68 0.76 0.21 0.21 282437780 0.21 0.21 282437780
6 PLUS 우주항공&UAM 421320 5 16350 2 345 2.16 3282 29271 2000000 3282 2.16 11.21 0.16 0.16 53651640 0.16 0.16 53651640
7 오리엔트정공 065500 6 10020 5 -40 -0.40 41573 16414692 31742912 41573 -0.40 0.25 0.13 0.13 418136550 0.13 0.13 418136550
8 온코크로스 382150 7 10010 5 -10 -0.10 15138 3874379 11896437 15138 -0.10 0.39 0.13 0.13 151281720 0.13 0.13 151281720
9 이스트소프트 047560 8 16250 2 250 1.56 12040 104904 11621192 12040 1.56 11.48 0.10 0.10 193907920 0.10 0.10 193907920
10 엑시온그룹 069920 9 1303 2 63 5.08 30201 4797172 35194116 30201 5.08 0.63 0.09 0.09 38776378 0.08 0.08 38776378
11 신라섬유 001000 10 1346 3 0 0.00 20345 4307325 24277540 20345 0.00 0.47 0.08 0.08 27384370 0.08 0.08 27384370
12 KODEX 200타겟위클리커버드콜 498400 11 9525 2 55 0.58 30072 3066498 36400000 30072 0.58 0.98 0.08 0.08 286563600 0.08 0.08 286563600
13 아이씨티케이 456010 12 11790 3 0 0.00 10765 839772 13276856 10765 0.00 1.28 0.08 0.08 126919350 0.08 0.08 126919350
14 UNICORN SK하이닉스밸류체인액티브 494220 13 9530 2 145 1.55 1344 652923 2000000 1344 1.55 0.21 0.07 0.07 12808320 0.07 0.07 12808320
15 모나리자 012690 14 2850 2 150 5.56 20391 1265297 36571255 20391 5.56 1.61 0.06 0.06 57450515 0.06 0.06 57450515
16 형지I&C 011080 15 1623 3 0 0.00 17289 72884064 31541686 17289 0.00 0.02 0.05 0.05 28060047 0.05 0.05 28060047
17 에스엠씨지 460870 16 3960 2 40 1.02 10018 4364835 18403305 10018 1.02 0.23 0.05 0.05 39615635 0.05 0.05 39615635
18 대호에이엘 069460 17 1539 2 14 0.92 33260 666469 67809102 33260 0.92 4.99 0.05 0.05 50545165 0.05 0.05 50545165
19 RISE 코스닥150선물레버리지 278240 18 7300 2 125 1.74 4068 58812 8600000 4068 1.74 6.92 0.05 0.05 29696400 0.05 0.05 29696400
20 레이저옵텍 199550 19 10380 3 0 0.00 5665 3254796 12044791 5665 0.00 0.17 0.05 0.05 58802700 0.05 0.05 58802700
21 조비 001550 20 10410 2 110 1.07 2301 201470 5192239 2301 1.07 1.14 0.04 0.04 23953410 0.04 0.04 23953410
22 대원 007680 21 3855 5 -80 -2.03 5458 6059 13446474 5458 -2.03 90.08 0.04 0.04 21040590 0.04 0.04 21040590
23 필옵틱스 161580 22 33850 2 550 1.65 9003 630756 22850180 9003 1.65 1.43 0.04 0.04 304711100 0.04 0.04 304711100
24 엘컴텍 037950 23 1229 3 0 0.00 32052 80024960 84447519 32052 0.00 0.04 0.04 0.04 39391908 0.04 0.04 39391908
25 KODEX 철강 117680 24 9730 2 130 1.35 502 32791 1540000 502 1.35 1.53 0.03 0.03 4884460 0.03 0.03 4884460
26 신세계 I&C 035510 25 11820 3 0 0.00 4726 90429 15268540 4726 0.00 5.23 0.03 0.03 55861320 0.03 0.03 55861320
27 대진첨단소재 393970 26 17360 3 0 0.00 4424 7154211 14796820 4424 0.00 0.06 0.03 0.03 76800640 0.03 0.03 76800640
28 셀바스AI 108860 27 11600 5 -10 -0.09 6501 185568 26914790 6501 -0.09 3.50 0.02 0.02 75411600 0.02 0.02 75411600
29 쓰리에이로직스 177900 28 8680 3 0 0.00 2270 2085218 9446800 2270 0.00 0.11 0.02 0.02 19703600 0.02 0.02 19703600
30 한빛레이저 452190 29 5430 3 0 0.00 4968 1041533 23162757 4968 0.00 0.48 0.02 0.02 26976240 0.02 0.02 26976240
31 티엑스알로보틱스 484810 30 21450 3 0 0.00 3091 11159509 15450915 3091 0.00 0.03 0.02 0.02 66301950 0.02 0.02 66301950

31
top30/20250401/top30-atvtr-20250401-091002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1680,2,57,3.51,8305796,72884064,31541686,8305796,3.51,11.40,26.33,26.33,14182101460,26.76,26.76,14182101460
모티브링크,463480,2,15320,2,1820,13.48,2638464,1705216,12390358,2638464,13.48,154.73,21.29,21.29,40062020275,21.11,21.11,40062020275
형지글로벌,308100,3,7430,2,1290,21.01,861233,3078206,6624733,861233,21.01,27.98,13.00,13.00,6537751600,13.28,13.28,6537751600
한솔PNS,010420,4,1884,2,326,20.92,2586690,640582,20493012,2586690,20.92,403.80,12.62,12.62,4871631330,12.62,12.62,4871631330
온코닉테라퓨틱스,476060,5,25950,3,0,0.00,1067901,9635417,10881960,1067901,0.00,11.08,9.81,9.81,27539104600,9.75,9.75,27539104600
KD,044180,6,1046,5,-17,-1.60,2512729,17005118,26717799,2512729,-1.60,14.78,9.40,9.40,2686483905,9.61,9.61,2686483905
미트박스,475460,7,10450,2,1390,15.34,499266,98600,5587025,499266,15.34,506.35,8.94,8.94,5245575420,8.98,8.98,5245575420
경창산업,024910,8,2110,2,316,17.61,3168434,11282896,35819005,3168434,17.61,28.08,8.85,8.85,6363952346,8.42,8.42,6363952346
윌비스,008600,9,480,5,-27,-5.33,5367407,20102694,67236039,5367407,-5.33,26.70,7.98,7.98,2626637501,8.14,8.14,2626637501
PLUS 태양광&ESS,457990,10,9820,2,305,3.21,44618,26740,550000,44618,3.21,166.86,8.11,8.11,437520960,8.10,8.10,437520960
스타코링크,060240,11,2750,2,495,21.95,260650,313453,3231418,260650,21.95,83.15,8.07,8.07,717792036,8.08,8.08,717792036
ACE TDF2030액티브,0021D0,12,10030,2,20,0.20,80525,92105,1000000,80525,0.20,87.43,8.05,8.05,807670300,8.05,8.05,807670300
ACE 장기자산배분액티브,0021C0,13,10040,2,95,0.96,76410,77406,1000000,76410,0.96,98.71,7.64,7.64,767328440,7.64,7.64,767328440
KODEX 코스닥150선물인버스,251340,14,4125,5,-65,-1.55,4039967,38323836,55000000,4039967,-1.55,10.54,7.35,7.35,16737278085,7.38,7.38,16737278085
동방메디컬,240550,15,11490,2,1220,11.88,1497550,1458376,20586940,1497550,11.88,102.69,7.27,7.27,17091205775,7.23,7.23,17091205775
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,9655,2,25,0.26,127259,196907,1800000,127259,0.26,64.63,7.07,7.07,1230054118,7.08,7.08,1230054118
ACE TDF2050액티브,0021E0,17,10025,2,65,0.65,66006,92407,1050000,66006,0.65,71.43,6.29,6.29,661895275,6.29,6.29,661895275
심플랫폼,444530,18,11930,2,1030,9.45,370961,643733,6135447,370961,9.45,57.63,6.05,6.05,4473424365,6.11,6.11,4473424365
STX그린로지스,465770,19,9820,2,660,7.21,371976,606151,7171032,371976,7.21,61.37,5.19,5.19,3597999805,5.11,5.11,3597999805
KODEX 200선물인버스2X,252670,20,2235,5,-55,-2.40,30759803,131660624,619600000,30759803,-2.40,23.36,4.96,4.96,69256057871,5.00,5.00,69256057871
신라섬유,001000,21,1388,2,42,3.12,1096950,4307325,24277540,1096950,3.12,25.47,4.52,4.52,1598455250,4.74,4.74,1598455250
한빛레이저,452190,22,5900,2,470,8.66,1018074,1041533,23162757,1018074,8.66,97.75,4.40,4.40,5996035885,4.39,4.39,5996035885
흥구석유,024060,23,12060,2,690,6.07,617216,5133061,15000000,617216,6.07,12.02,4.11,4.11,7664708775,4.24,4.24,7664708775
대진첨단소재,393970,24,17500,2,140,0.81,620372,7154211,14796820,620372,0.81,8.67,4.19,4.19,10682313295,4.13,4.13,10682313295
티엑스알로보틱스,484810,25,21550,2,100,0.47,618772,11159509,15450915,618772,0.47,5.54,4.00,4.00,13448630175,4.04,4.04,13448630175
더테크놀로지,043090,26,489,2,75,18.12,493395,3853365,12418275,493395,18.12,12.80,3.97,3.97,244326156,4.02,4.02,244326156
알로이스,297570,27,865,1,199,29.88,1278473,1777436,34621218,1278473,29.88,71.93,3.69,3.69,1062310941,3.55,3.55,1062310941
클로봇,466100,28,20200,2,640,3.27,788496,5156560,24651339,788496,3.27,15.29,3.20,3.20,16175513935,3.25,3.25,16175513935
RISE 2차전지TOP10인버스(합성),465350,29,37955,5,-335,-0.87,89087,793470,2825000,89087,-0.87,11.23,3.15,3.15,3400902610,3.17,3.17,3400902610
대신정보통신,020180,30,1156,5,-18,-1.53,1175177,50901580,38428915,1175177,-1.53,2.31,3.06,3.06,1375770462,3.10,3.10,1375770462
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1680 2 57 3.51 8305796 72884064 31541686 8305796 3.51 11.40 26.33 26.33 14182101460 26.76 26.76 14182101460
3 모티브링크 463480 2 15320 2 1820 13.48 2638464 1705216 12390358 2638464 13.48 154.73 21.29 21.29 40062020275 21.11 21.11 40062020275
4 형지글로벌 308100 3 7430 2 1290 21.01 861233 3078206 6624733 861233 21.01 27.98 13.00 13.00 6537751600 13.28 13.28 6537751600
5 한솔PNS 010420 4 1884 2 326 20.92 2586690 640582 20493012 2586690 20.92 403.80 12.62 12.62 4871631330 12.62 12.62 4871631330
6 온코닉테라퓨틱스 476060 5 25950 3 0 0.00 1067901 9635417 10881960 1067901 0.00 11.08 9.81 9.81 27539104600 9.75 9.75 27539104600
7 KD 044180 6 1046 5 -17 -1.60 2512729 17005118 26717799 2512729 -1.60 14.78 9.40 9.40 2686483905 9.61 9.61 2686483905
8 미트박스 475460 7 10450 2 1390 15.34 499266 98600 5587025 499266 15.34 506.35 8.94 8.94 5245575420 8.98 8.98 5245575420
9 경창산업 024910 8 2110 2 316 17.61 3168434 11282896 35819005 3168434 17.61 28.08 8.85 8.85 6363952346 8.42 8.42 6363952346
10 윌비스 008600 9 480 5 -27 -5.33 5367407 20102694 67236039 5367407 -5.33 26.70 7.98 7.98 2626637501 8.14 8.14 2626637501
11 PLUS 태양광&ESS 457990 10 9820 2 305 3.21 44618 26740 550000 44618 3.21 166.86 8.11 8.11 437520960 8.10 8.10 437520960
12 스타코링크 060240 11 2750 2 495 21.95 260650 313453 3231418 260650 21.95 83.15 8.07 8.07 717792036 8.08 8.08 717792036
13 ACE TDF2030액티브 0021D0 12 10030 2 20 0.20 80525 92105 1000000 80525 0.20 87.43 8.05 8.05 807670300 8.05 8.05 807670300
14 ACE 장기자산배분액티브 0021C0 13 10040 2 95 0.96 76410 77406 1000000 76410 0.96 98.71 7.64 7.64 767328440 7.64 7.64 767328440
15 KODEX 코스닥150선물인버스 251340 14 4125 5 -65 -1.55 4039967 38323836 55000000 4039967 -1.55 10.54 7.35 7.35 16737278085 7.38 7.38 16737278085
16 동방메디컬 240550 15 11490 2 1220 11.88 1497550 1458376 20586940 1497550 11.88 102.69 7.27 7.27 17091205775 7.23 7.23 17091205775
17 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 16 9655 2 25 0.26 127259 196907 1800000 127259 0.26 64.63 7.07 7.07 1230054118 7.08 7.08 1230054118
18 ACE TDF2050액티브 0021E0 17 10025 2 65 0.65 66006 92407 1050000 66006 0.65 71.43 6.29 6.29 661895275 6.29 6.29 661895275
19 심플랫폼 444530 18 11930 2 1030 9.45 370961 643733 6135447 370961 9.45 57.63 6.05 6.05 4473424365 6.11 6.11 4473424365
20 STX그린로지스 465770 19 9820 2 660 7.21 371976 606151 7171032 371976 7.21 61.37 5.19 5.19 3597999805 5.11 5.11 3597999805
21 KODEX 200선물인버스2X 252670 20 2235 5 -55 -2.40 30759803 131660624 619600000 30759803 -2.40 23.36 4.96 4.96 69256057871 5.00 5.00 69256057871
22 신라섬유 001000 21 1388 2 42 3.12 1096950 4307325 24277540 1096950 3.12 25.47 4.52 4.52 1598455250 4.74 4.74 1598455250
23 한빛레이저 452190 22 5900 2 470 8.66 1018074 1041533 23162757 1018074 8.66 97.75 4.40 4.40 5996035885 4.39 4.39 5996035885
24 흥구석유 024060 23 12060 2 690 6.07 617216 5133061 15000000 617216 6.07 12.02 4.11 4.11 7664708775 4.24 4.24 7664708775
25 대진첨단소재 393970 24 17500 2 140 0.81 620372 7154211 14796820 620372 0.81 8.67 4.19 4.19 10682313295 4.13 4.13 10682313295
26 티엑스알로보틱스 484810 25 21550 2 100 0.47 618772 11159509 15450915 618772 0.47 5.54 4.00 4.00 13448630175 4.04 4.04 13448630175
27 더테크놀로지 043090 26 489 2 75 18.12 493395 3853365 12418275 493395 18.12 12.80 3.97 3.97 244326156 4.02 4.02 244326156
28 알로이스 297570 27 865 1 199 29.88 1278473 1777436 34621218 1278473 29.88 71.93 3.69 3.69 1062310941 3.55 3.55 1062310941
29 클로봇 466100 28 20200 2 640 3.27 788496 5156560 24651339 788496 3.27 15.29 3.20 3.20 16175513935 3.25 3.25 16175513935
30 RISE 2차전지TOP10인버스(합성) 465350 29 37955 5 -335 -0.87 89087 793470 2825000 89087 -0.87 11.23 3.15 3.15 3400902610 3.17 3.17 3400902610
31 대신정보통신 020180 30 1156 5 -18 -1.53 1175177 50901580 38428915 1175177 -1.53 2.31 3.06 3.06 1375770462 3.10 3.10 1375770462

31
top30/20250401/top30-atvtr-20250401-092002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1769,2,146,9.00,15594507,72884064,31541686,15594507,9.00,21.40,49.44,49.44,27086895236,48.55,48.55,27086895236
모티브링크,463480,2,15600,2,2100,15.56,3495051,1705216,12390358,3495051,15.56,204.96,28.21,28.21,53217751705,27.53,27.53,53217751705
형지글로벌,308100,3,7430,2,1290,21.01,1294258,3078206,6624733,1294258,21.01,42.05,19.54,19.54,9801189340,19.91,19.91,9801189340
KD,044180,4,1148,2,85,8.00,4984876,17005118,26717799,4984876,8.00,29.31,18.66,18.66,5427846712,17.70,17.70,5427846712
대진첨단소재,393970,5,17670,2,310,1.79,2269471,7154211,14796820,2269471,1.79,31.72,15.34,15.34,40187393990,15.37,15.37,40187393990
한솔PNS,010420,6,1884,2,326,20.92,3117031,640582,20493012,3117031,20.92,486.59,15.21,15.21,5870398423,15.20,15.20,5870398423
경창산업,024910,7,2070,2,276,15.38,5409108,11282896,35819005,5409108,15.38,47.94,15.10,15.10,11107916851,14.98,14.98,11107916851
스타코링크,060240,8,2930,1,675,29.93,475863,313453,3231418,475863,29.93,151.81,14.73,14.73,1333243559,14.08,14.08,1333243559
온코닉테라퓨틱스,476060,9,25950,3,0,0.00,1505314,9635417,10881960,1505314,0.00,15.62,13.83,13.83,38853047525,13.76,13.76,38853047525
KODEX 코스닥150선물인버스,251340,10,4120,5,-70,-1.67,6271214,38323836,55000000,6271214,-1.67,16.36,11.40,11.40,25926569523,11.44,11.44,25926569523
미트박스,475460,11,10070,2,1010,11.15,591229,98600,5587025,591229,11.15,599.62,10.58,10.58,6185385095,10.99,10.99,6185385095
동방메디컬,240550,12,11390,2,1120,10.91,2181301,1458376,20586940,2181301,10.91,149.57,10.60,10.60,24941111345,10.64,10.64,24941111345
윌비스,008600,13,487,5,-20,-3.94,7062646,20102694,67236039,7062646,-3.94,35.13,10.50,10.50,3425918888,10.46,10.46,3425918888
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,14,9655,2,25,0.26,178055,196907,1800000,178055,0.26,90.43,9.89,9.89,1720489553,9.90,9.90,1720489553
베셀,177350,15,1174,2,267,29.44,1770283,183403,17874408,1770283,29.44,965.24,9.90,9.90,2043603369,9.74,9.74,2043603369
PLUS 태양광&ESS,457990,16,9830,2,315,3.31,50931,26740,550000,50931,3.31,190.47,9.26,9.26,499673960,9.24,9.24,499673960
ACE TDF2030액티브,0021D0,17,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
더테크놀로지,043090,18,486,2,72,17.39,973011,3853365,12418275,973011,17.39,25.25,7.84,7.84,479998578,7.95,7.95,479998578
ACE 장기자산배분액티브,0021C0,19,10020,2,75,0.75,77883,77406,1000000,77883,0.75,100.62,7.79,7.79,782087900,7.81,7.81,782087900
ACE TDF2050액티브,0021E0,20,10025,2,65,0.65,78156,92407,1050000,78156,0.65,84.58,7.44,7.44,783699025,7.45,7.45,783699025
KODEX 200선물인버스2X,252670,21,2227,5,-63,-2.75,43870115,131660624,619600000,43870115,-2.75,33.32,7.08,7.08,98471721698,7.14,7.14,98471721698
심플랫폼,444530,22,11820,2,920,8.44,425845,643733,6135447,425845,8.44,66.15,6.94,6.94,5122241030,7.06,7.06,5122241030
STX그린로지스,465770,23,9580,2,420,4.59,488445,606151,7171032,488445,4.59,80.58,6.81,6.81,4729070280,6.88,6.88,4729070280
신라섬유,001000,24,1306,5,-40,-2.97,1476888,4307325,24277540,1476888,-2.97,34.29,6.08,6.08,2107358608,6.65,6.65,2107358608
SOL 골드커버드콜액티브,0022T0,25,10860,2,55,0.51,77572,283457,1400000,77572,0.51,27.37,5.54,5.54,842143537,5.54,5.54,842143537
한빛레이저,452190,26,5820,2,390,7.18,1242370,1041533,23162757,1242370,7.18,119.28,5.36,5.36,7308108860,5.42,5.42,7308108860
대신정보통신,020180,27,1141,5,-33,-2.81,2046256,50901580,38428915,2046256,-2.81,4.02,5.32,5.32,2372326711,5.41,5.41,2372326711
위너스,479960,28,16500,2,1990,13.71,369956,132884,6851000,369956,13.71,278.41,5.40,5.40,6020551645,5.33,5.33,6020551645
티엑스알로보틱스,484810,29,21900,2,450,2.10,810962,11159509,15450915,810962,2.10,7.27,5.25,5.25,17605358450,5.20,5.20,17605358450
흥구석유,024060,30,11770,2,400,3.52,730490,5133061,15000000,730490,3.52,14.23,4.87,4.87,9017597395,5.11,5.11,9017597395
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1769 2 146 9.00 15594507 72884064 31541686 15594507 9.00 21.40 49.44 49.44 27086895236 48.55 48.55 27086895236
3 모티브링크 463480 2 15600 2 2100 15.56 3495051 1705216 12390358 3495051 15.56 204.96 28.21 28.21 53217751705 27.53 27.53 53217751705
4 형지글로벌 308100 3 7430 2 1290 21.01 1294258 3078206 6624733 1294258 21.01 42.05 19.54 19.54 9801189340 19.91 19.91 9801189340
5 KD 044180 4 1148 2 85 8.00 4984876 17005118 26717799 4984876 8.00 29.31 18.66 18.66 5427846712 17.70 17.70 5427846712
6 대진첨단소재 393970 5 17670 2 310 1.79 2269471 7154211 14796820 2269471 1.79 31.72 15.34 15.34 40187393990 15.37 15.37 40187393990
7 한솔PNS 010420 6 1884 2 326 20.92 3117031 640582 20493012 3117031 20.92 486.59 15.21 15.21 5870398423 15.20 15.20 5870398423
8 경창산업 024910 7 2070 2 276 15.38 5409108 11282896 35819005 5409108 15.38 47.94 15.10 15.10 11107916851 14.98 14.98 11107916851
9 스타코링크 060240 8 2930 1 675 29.93 475863 313453 3231418 475863 29.93 151.81 14.73 14.73 1333243559 14.08 14.08 1333243559
10 온코닉테라퓨틱스 476060 9 25950 3 0 0.00 1505314 9635417 10881960 1505314 0.00 15.62 13.83 13.83 38853047525 13.76 13.76 38853047525
11 KODEX 코스닥150선물인버스 251340 10 4120 5 -70 -1.67 6271214 38323836 55000000 6271214 -1.67 16.36 11.40 11.40 25926569523 11.44 11.44 25926569523
12 미트박스 475460 11 10070 2 1010 11.15 591229 98600 5587025 591229 11.15 599.62 10.58 10.58 6185385095 10.99 10.99 6185385095
13 동방메디컬 240550 12 11390 2 1120 10.91 2181301 1458376 20586940 2181301 10.91 149.57 10.60 10.60 24941111345 10.64 10.64 24941111345
14 윌비스 008600 13 487 5 -20 -3.94 7062646 20102694 67236039 7062646 -3.94 35.13 10.50 10.50 3425918888 10.46 10.46 3425918888
15 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 14 9655 2 25 0.26 178055 196907 1800000 178055 0.26 90.43 9.89 9.89 1720489553 9.90 9.90 1720489553
16 베셀 177350 15 1174 2 267 29.44 1770283 183403 17874408 1770283 29.44 965.24 9.90 9.90 2043603369 9.74 9.74 2043603369
17 PLUS 태양광&ESS 457990 16 9830 2 315 3.31 50931 26740 550000 50931 3.31 190.47 9.26 9.26 499673960 9.24 9.24 499673960
18 ACE TDF2030액티브 0021D0 17 10025 2 15 0.15 80535 92105 1000000 80535 0.15 87.44 8.05 8.05 807770550 8.06 8.06 807770550
19 더테크놀로지 043090 18 486 2 72 17.39 973011 3853365 12418275 973011 17.39 25.25 7.84 7.84 479998578 7.95 7.95 479998578
20 ACE 장기자산배분액티브 0021C0 19 10020 2 75 0.75 77883 77406 1000000 77883 0.75 100.62 7.79 7.79 782087900 7.81 7.81 782087900
21 ACE TDF2050액티브 0021E0 20 10025 2 65 0.65 78156 92407 1050000 78156 0.65 84.58 7.44 7.44 783699025 7.45 7.45 783699025
22 KODEX 200선물인버스2X 252670 21 2227 5 -63 -2.75 43870115 131660624 619600000 43870115 -2.75 33.32 7.08 7.08 98471721698 7.14 7.14 98471721698
23 심플랫폼 444530 22 11820 2 920 8.44 425845 643733 6135447 425845 8.44 66.15 6.94 6.94 5122241030 7.06 7.06 5122241030
24 STX그린로지스 465770 23 9580 2 420 4.59 488445 606151 7171032 488445 4.59 80.58 6.81 6.81 4729070280 6.88 6.88 4729070280
25 신라섬유 001000 24 1306 5 -40 -2.97 1476888 4307325 24277540 1476888 -2.97 34.29 6.08 6.08 2107358608 6.65 6.65 2107358608
26 SOL 골드커버드콜액티브 0022T0 25 10860 2 55 0.51 77572 283457 1400000 77572 0.51 27.37 5.54 5.54 842143537 5.54 5.54 842143537
27 한빛레이저 452190 26 5820 2 390 7.18 1242370 1041533 23162757 1242370 7.18 119.28 5.36 5.36 7308108860 5.42 5.42 7308108860
28 대신정보통신 020180 27 1141 5 -33 -2.81 2046256 50901580 38428915 2046256 -2.81 4.02 5.32 5.32 2372326711 5.41 5.41 2372326711
29 위너스 479960 28 16500 2 1990 13.71 369956 132884 6851000 369956 13.71 278.41 5.40 5.40 6020551645 5.33 5.33 6020551645
30 티엑스알로보틱스 484810 29 21900 2 450 2.10 810962 11159509 15450915 810962 2.10 7.27 5.25 5.25 17605358450 5.20 5.20 17605358450
31 흥구석유 024060 30 11770 2 400 3.52 730490 5133061 15000000 730490 3.52 14.23 4.87 4.87 9017597395 5.11 5.11 9017597395

31
top30/20250401/top30-atvtr-20250401-093002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1709,2,86,5.30,19269697,72884064,31541686,19269697,5.30,26.44,61.09,61.09,33490449305,62.13,62.13,33490449305
모티브링크,463480,2,15260,2,1760,13.04,4312954,1705216,12390358,4312954,13.04,252.93,34.81,34.81,65680440555,34.74,34.74,65680440555
KD,044180,3,1076,2,13,1.22,6442966,17005118,26717799,6442966,1.22,37.89,24.11,24.11,7039232264,24.49,24.49,7039232264
형지글로벌,308100,4,7370,2,1230,20.03,1471333,3078206,6624733,1471333,20.03,47.80,22.21,22.21,11115639460,22.77,22.77,11115639460
스타코링크,060240,5,2880,2,625,27.72,637994,313453,3231418,637994,27.72,203.54,19.74,19.74,1799057001,19.33,19.33,1799057001
대진첨단소재,393970,6,17620,2,260,1.50,2780569,7154211,14796820,2780569,1.50,38.87,18.79,18.79,49191472560,18.87,18.87,49191472560
경창산업,024910,7,2025,2,231,12.88,6167369,11282896,35819005,6167369,12.88,54.66,17.22,17.22,12651531933,17.44,17.44,12651531933
KODEX 코스닥150선물인버스,251340,8,4150,5,-40,-0.95,9609657,38323836,55000000,9609657,-0.95,25.07,17.47,17.47,39760167627,17.42,17.42,39760167627
한솔PNS,010420,9,1884,2,326,20.92,3455968,640582,20493012,3455968,20.92,539.50,16.86,16.86,6508735023,16.86,16.86,6508735023
티엑스알로보틱스,484810,10,23000,2,1550,7.23,2630103,11159509,15450915,2630103,7.23,23.57,17.02,17.02,59046854750,16.62,16.62,59046854750
온코닉테라퓨틱스,476060,11,26100,2,150,0.58,1741652,9635417,10881960,1741652,0.58,18.08,16.00,16.00,44995570475,15.84,15.84,44995570475
베셀,177350,12,1127,2,220,24.26,2414456,183403,17874408,2414456,24.26,1316.48,13.51,13.51,2777738644,13.79,13.79,2777738644
유라클,088340,13,13970,2,280,2.05,566301,2208217,4330068,566301,2.05,25.65,13.08,13.08,7863138255,13.00,13.00,7863138255
동방메디컬,240550,14,11290,2,1020,9.93,2631327,1458376,20586940,2631327,9.93,180.43,12.78,12.78,30041153405,12.93,12.93,30041153405
윌비스,008600,15,496,5,-11,-2.17,8343342,20102694,67236039,8343342,-2.17,41.50,12.41,12.41,4049609808,12.14,12.14,4049609808
미트박스,475460,16,10220,2,1160,12.80,655639,98600,5587025,655639,12.80,664.95,11.74,11.74,6843331380,11.98,11.98,6843331380
위너스,479960,17,17000,2,2490,17.16,781229,132884,6851000,781229,17.16,587.90,11.40,11.40,13049295035,11.20,11.20,13049295035
더테크놀로지,043090,18,492,2,78,18.84,1307623,3853365,12418275,1307623,18.84,33.93,10.53,10.53,646174804,10.58,10.58,646174804
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,19,9660,2,30,0.31,178652,196907,1800000,178652,0.31,90.73,9.93,9.93,1726253593,9.93,9.93,1726253593
PLUS 태양광&ESS,457990,20,9775,2,260,2.73,50934,26740,550000,50934,2.73,190.48,9.26,9.26,499703335,9.29,9.29,499703335
RISE 미국양자컴퓨팅,0018Z0,21,9910,2,5,0.05,79511,108471,900000,79511,0.05,73.30,8.83,8.83,791736182,8.88,8.88,791736182
KODEX 200선물인버스2X,252670,22,2250,5,-40,-1.75,52844979,131660624,619600000,52844979,-1.75,40.14,8.53,8.53,118592519880,8.51,8.51,118592519880
한빛레이저,452190,23,5940,2,510,9.39,1945737,1041533,23162757,1945737,9.39,186.81,8.40,8.40,11518646180,8.37,8.37,11518646180
ACE TDF2030액티브,0021D0,24,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
콜마홀딩스,024720,25,10650,2,930,9.57,2797076,9071696,34296259,2797076,9.57,30.83,8.16,8.16,29257895270,8.01,8.01,29257895270
STX그린로지스,465770,26,9460,2,300,3.28,558904,606151,7171032,558904,3.28,92.21,7.79,7.79,5401561685,7.96,7.96,5401561685
심플랫폼,444530,27,11630,2,730,6.70,471837,643733,6135447,471837,6.70,73.30,7.69,7.69,5659927830,7.93,7.93,5659927830
ACE 장기자산배분액티브,0021C0,28,10030,2,85,0.85,77885,77406,1000000,77885,0.85,100.62,7.79,7.79,782107960,7.80,7.80,782107960
대신정보통신,020180,29,1120,5,-54,-4.60,2850601,50901580,38428915,2850601,-4.60,5.60,7.42,7.42,3275317269,7.61,7.61,3275317269
ACE TDF2050액티브,0021E0,30,10025,2,65,0.65,79244,92407,1050000,79244,0.65,85.76,7.55,7.55,794606225,7.55,7.55,794606225
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1709 2 86 5.30 19269697 72884064 31541686 19269697 5.30 26.44 61.09 61.09 33490449305 62.13 62.13 33490449305
3 모티브링크 463480 2 15260 2 1760 13.04 4312954 1705216 12390358 4312954 13.04 252.93 34.81 34.81 65680440555 34.74 34.74 65680440555
4 KD 044180 3 1076 2 13 1.22 6442966 17005118 26717799 6442966 1.22 37.89 24.11 24.11 7039232264 24.49 24.49 7039232264
5 형지글로벌 308100 4 7370 2 1230 20.03 1471333 3078206 6624733 1471333 20.03 47.80 22.21 22.21 11115639460 22.77 22.77 11115639460
6 스타코링크 060240 5 2880 2 625 27.72 637994 313453 3231418 637994 27.72 203.54 19.74 19.74 1799057001 19.33 19.33 1799057001
7 대진첨단소재 393970 6 17620 2 260 1.50 2780569 7154211 14796820 2780569 1.50 38.87 18.79 18.79 49191472560 18.87 18.87 49191472560
8 경창산업 024910 7 2025 2 231 12.88 6167369 11282896 35819005 6167369 12.88 54.66 17.22 17.22 12651531933 17.44 17.44 12651531933
9 KODEX 코스닥150선물인버스 251340 8 4150 5 -40 -0.95 9609657 38323836 55000000 9609657 -0.95 25.07 17.47 17.47 39760167627 17.42 17.42 39760167627
10 한솔PNS 010420 9 1884 2 326 20.92 3455968 640582 20493012 3455968 20.92 539.50 16.86 16.86 6508735023 16.86 16.86 6508735023
11 티엑스알로보틱스 484810 10 23000 2 1550 7.23 2630103 11159509 15450915 2630103 7.23 23.57 17.02 17.02 59046854750 16.62 16.62 59046854750
12 온코닉테라퓨틱스 476060 11 26100 2 150 0.58 1741652 9635417 10881960 1741652 0.58 18.08 16.00 16.00 44995570475 15.84 15.84 44995570475
13 베셀 177350 12 1127 2 220 24.26 2414456 183403 17874408 2414456 24.26 1316.48 13.51 13.51 2777738644 13.79 13.79 2777738644
14 유라클 088340 13 13970 2 280 2.05 566301 2208217 4330068 566301 2.05 25.65 13.08 13.08 7863138255 13.00 13.00 7863138255
15 동방메디컬 240550 14 11290 2 1020 9.93 2631327 1458376 20586940 2631327 9.93 180.43 12.78 12.78 30041153405 12.93 12.93 30041153405
16 윌비스 008600 15 496 5 -11 -2.17 8343342 20102694 67236039 8343342 -2.17 41.50 12.41 12.41 4049609808 12.14 12.14 4049609808
17 미트박스 475460 16 10220 2 1160 12.80 655639 98600 5587025 655639 12.80 664.95 11.74 11.74 6843331380 11.98 11.98 6843331380
18 위너스 479960 17 17000 2 2490 17.16 781229 132884 6851000 781229 17.16 587.90 11.40 11.40 13049295035 11.20 11.20 13049295035
19 더테크놀로지 043090 18 492 2 78 18.84 1307623 3853365 12418275 1307623 18.84 33.93 10.53 10.53 646174804 10.58 10.58 646174804
20 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 19 9660 2 30 0.31 178652 196907 1800000 178652 0.31 90.73 9.93 9.93 1726253593 9.93 9.93 1726253593
21 PLUS 태양광&ESS 457990 20 9775 2 260 2.73 50934 26740 550000 50934 2.73 190.48 9.26 9.26 499703335 9.29 9.29 499703335
22 RISE 미국양자컴퓨팅 0018Z0 21 9910 2 5 0.05 79511 108471 900000 79511 0.05 73.30 8.83 8.83 791736182 8.88 8.88 791736182
23 KODEX 200선물인버스2X 252670 22 2250 5 -40 -1.75 52844979 131660624 619600000 52844979 -1.75 40.14 8.53 8.53 118592519880 8.51 8.51 118592519880
24 한빛레이저 452190 23 5940 2 510 9.39 1945737 1041533 23162757 1945737 9.39 186.81 8.40 8.40 11518646180 8.37 8.37 11518646180
25 ACE TDF2030액티브 0021D0 24 10025 2 15 0.15 80535 92105 1000000 80535 0.15 87.44 8.05 8.05 807770550 8.06 8.06 807770550
26 콜마홀딩스 024720 25 10650 2 930 9.57 2797076 9071696 34296259 2797076 9.57 30.83 8.16 8.16 29257895270 8.01 8.01 29257895270
27 STX그린로지스 465770 26 9460 2 300 3.28 558904 606151 7171032 558904 3.28 92.21 7.79 7.79 5401561685 7.96 7.96 5401561685
28 심플랫폼 444530 27 11630 2 730 6.70 471837 643733 6135447 471837 6.70 73.30 7.69 7.69 5659927830 7.93 7.93 5659927830
29 ACE 장기자산배분액티브 0021C0 28 10030 2 85 0.85 77885 77406 1000000 77885 0.85 100.62 7.79 7.79 782107960 7.80 7.80 782107960
30 대신정보통신 020180 29 1120 5 -54 -4.60 2850601 50901580 38428915 2850601 -4.60 5.60 7.42 7.42 3275317269 7.61 7.61 3275317269
31 ACE TDF2050액티브 0021E0 30 10025 2 65 0.65 79244 92407 1050000 79244 0.65 85.76 7.55 7.55 794606225 7.55 7.55 794606225

31
top30/20250401/top30-atvtr-20250401-094002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1631,2,8,0.49,22642867,72884064,31541686,22642867,0.49,31.07,71.79,71.79,39096268029,76.00,76.00,39096268029
모티브링크,463480,2,15070,2,1570,11.63,4592789,1705216,12390358,4592789,11.63,269.34,37.07,37.07,69910720680,37.44,37.44,69910720680
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,3,8932,2,32,0.36,178980,157785,550000,178980,0.36,113.43,32.54,32.54,1599727425,32.56,32.56,1599727425
형지글로벌,308100,4,6940,2,800,13.03,2009298,3078206,6624733,2009298,13.03,65.27,30.33,30.33,14931887655,32.48,32.48,14931887655
KD,044180,5,1008,5,-55,-5.17,7611855,17005118,26717799,7611855,-5.17,44.76,28.49,28.49,8245739906,30.62,30.62,8245739906
티엑스알로보틱스,484810,6,24700,2,3250,15.15,4532516,11159509,15450915,4532516,15.15,40.62,29.33,29.33,104879922475,27.48,27.48,104879922475
대진첨단소재,393970,7,17660,2,300,1.73,3121860,7154211,14796820,3121860,1.73,43.64,21.10,21.10,55221276500,21.13,21.13,55221276500
스타코링크,060240,8,2930,1,675,29.93,692810,313453,3231418,692810,29.93,221.03,21.44,21.44,1958794899,20.69,20.69,1958794899
KODEX 코스닥150선물인버스,251340,9,4160,5,-30,-0.72,10938698,38323836,55000000,10938698,-0.72,28.54,19.89,19.89,45297737012,19.80,19.80,45297737012
경창산업,024910,10,2080,2,286,15.94,7003013,11282896,35819005,7003013,15.94,62.07,19.55,19.55,14373422846,19.29,19.29,14373422846
한솔PNS,010420,11,1883,2,325,20.86,3785238,640582,20493012,3785238,20.86,590.91,18.47,18.47,7128854175,18.47,18.47,7128854175
온코닉테라퓨틱스,476060,12,25600,5,-350,-1.35,1953325,9635417,10881960,1953325,-1.35,20.27,17.95,17.95,50437812325,18.11,18.11,50437812325
윌비스,008600,13,476,5,-31,-6.11,10642551,20102694,67236039,10642551,-6.11,52.94,15.83,15.83,5174336753,16.17,16.17,5174336753
유라클,088340,14,13980,2,290,2.12,693090,2208217,4330068,693090,2.12,31.39,16.01,16.01,9643277430,15.93,15.93,9643277430
베셀,177350,15,1138,2,231,25.47,2820583,183403,17874408,2820583,25.47,1537.92,15.78,15.78,3237429670,15.92,15.92,3237429670
동방메디컬,240550,16,11270,2,1000,9.74,2983238,1458376,20586940,2983238,9.74,204.56,14.49,14.49,33991175650,14.65,14.65,33991175650
위너스,479960,17,16720,2,2210,15.23,883101,132884,6851000,883101,15.23,664.57,12.89,12.89,14758526750,12.88,12.88,14758526750
미트박스,475460,18,10250,2,1190,13.13,679093,98600,5587025,679093,13.13,688.74,12.15,12.15,7083122435,12.37,12.37,7083122435
더테크놀로지,043090,19,481,2,67,16.18,1493441,3853365,12418275,1493441,16.18,38.76,12.03,12.03,735803038,12.32,12.32,735803038
KODEX 200선물인버스2X,252670,20,2260,5,-30,-1.31,68539883,131660624,619600000,68539883,-1.31,52.06,11.06,11.06,154117652427,11.01,11.01,154117652427
대신정보통신,020180,21,1095,5,-79,-6.73,3860033,50901580,38428915,3860033,-6.73,7.58,10.04,10.04,4379252860,10.41,10.41,4379252860
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,22,9655,2,25,0.26,180185,196907,1800000,180185,0.26,91.51,10.01,10.01,1741054735,10.02,10.02,1741054735
엘컴텍,037950,23,1203,5,-26,-2.12,8341030,80024960,84447519,8341030,-2.12,10.42,9.88,9.88,10128781951,9.97,9.97,10128781951
금강공업,014280,24,4830,2,530,12.33,2994182,5475915,29329357,2994182,12.33,54.68,10.21,10.21,14117891885,9.97,9.97,14117891885
티이엠씨씨엔에스,241790,25,6190,2,1160,23.06,1023135,49178,10002634,1023135,23.06,2080.47,10.23,10.23,6055672455,9.78,9.78,6055672455
한빛레이저,452190,26,5930,2,500,9.21,2251461,1041533,23162757,2251461,9.21,216.17,9.72,9.72,13343557730,9.71,9.71,13343557730
아센디오,012170,27,4770,2,1040,27.88,1078316,530388,10356948,1078316,27.88,203.31,10.41,10.41,4767925555,9.65,9.65,4767925555
STX그린로지스,465770,28,9770,2,610,6.66,696717,606151,7171032,696717,6.66,114.94,9.72,9.72,6729275495,9.60,9.60,6729275495
PLUS 태양광&ESS,457990,29,9710,2,195,2.05,50998,26740,550000,50998,2.05,190.72,9.27,9.27,500326105,9.37,9.37,500326105
신라섬유,001000,30,1377,2,31,2.30,2208241,4307325,24277540,2208241,2.30,51.27,9.10,9.10,3097454640,9.27,9.27,3097454640
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1631 2 8 0.49 22642867 72884064 31541686 22642867 0.49 31.07 71.79 71.79 39096268029 76.00 76.00 39096268029
3 모티브링크 463480 2 15070 2 1570 11.63 4592789 1705216 12390358 4592789 11.63 269.34 37.07 37.07 69910720680 37.44 37.44 69910720680
4 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 3 8932 2 32 0.36 178980 157785 550000 178980 0.36 113.43 32.54 32.54 1599727425 32.56 32.56 1599727425
5 형지글로벌 308100 4 6940 2 800 13.03 2009298 3078206 6624733 2009298 13.03 65.27 30.33 30.33 14931887655 32.48 32.48 14931887655
6 KD 044180 5 1008 5 -55 -5.17 7611855 17005118 26717799 7611855 -5.17 44.76 28.49 28.49 8245739906 30.62 30.62 8245739906
7 티엑스알로보틱스 484810 6 24700 2 3250 15.15 4532516 11159509 15450915 4532516 15.15 40.62 29.33 29.33 104879922475 27.48 27.48 104879922475
8 대진첨단소재 393970 7 17660 2 300 1.73 3121860 7154211 14796820 3121860 1.73 43.64 21.10 21.10 55221276500 21.13 21.13 55221276500
9 스타코링크 060240 8 2930 1 675 29.93 692810 313453 3231418 692810 29.93 221.03 21.44 21.44 1958794899 20.69 20.69 1958794899
10 KODEX 코스닥150선물인버스 251340 9 4160 5 -30 -0.72 10938698 38323836 55000000 10938698 -0.72 28.54 19.89 19.89 45297737012 19.80 19.80 45297737012
11 경창산업 024910 10 2080 2 286 15.94 7003013 11282896 35819005 7003013 15.94 62.07 19.55 19.55 14373422846 19.29 19.29 14373422846
12 한솔PNS 010420 11 1883 2 325 20.86 3785238 640582 20493012 3785238 20.86 590.91 18.47 18.47 7128854175 18.47 18.47 7128854175
13 온코닉테라퓨틱스 476060 12 25600 5 -350 -1.35 1953325 9635417 10881960 1953325 -1.35 20.27 17.95 17.95 50437812325 18.11 18.11 50437812325
14 윌비스 008600 13 476 5 -31 -6.11 10642551 20102694 67236039 10642551 -6.11 52.94 15.83 15.83 5174336753 16.17 16.17 5174336753
15 유라클 088340 14 13980 2 290 2.12 693090 2208217 4330068 693090 2.12 31.39 16.01 16.01 9643277430 15.93 15.93 9643277430
16 베셀 177350 15 1138 2 231 25.47 2820583 183403 17874408 2820583 25.47 1537.92 15.78 15.78 3237429670 15.92 15.92 3237429670
17 동방메디컬 240550 16 11270 2 1000 9.74 2983238 1458376 20586940 2983238 9.74 204.56 14.49 14.49 33991175650 14.65 14.65 33991175650
18 위너스 479960 17 16720 2 2210 15.23 883101 132884 6851000 883101 15.23 664.57 12.89 12.89 14758526750 12.88 12.88 14758526750
19 미트박스 475460 18 10250 2 1190 13.13 679093 98600 5587025 679093 13.13 688.74 12.15 12.15 7083122435 12.37 12.37 7083122435
20 더테크놀로지 043090 19 481 2 67 16.18 1493441 3853365 12418275 1493441 16.18 38.76 12.03 12.03 735803038 12.32 12.32 735803038
21 KODEX 200선물인버스2X 252670 20 2260 5 -30 -1.31 68539883 131660624 619600000 68539883 -1.31 52.06 11.06 11.06 154117652427 11.01 11.01 154117652427
22 대신정보통신 020180 21 1095 5 -79 -6.73 3860033 50901580 38428915 3860033 -6.73 7.58 10.04 10.04 4379252860 10.41 10.41 4379252860
23 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 22 9655 2 25 0.26 180185 196907 1800000 180185 0.26 91.51 10.01 10.01 1741054735 10.02 10.02 1741054735
24 엘컴텍 037950 23 1203 5 -26 -2.12 8341030 80024960 84447519 8341030 -2.12 10.42 9.88 9.88 10128781951 9.97 9.97 10128781951
25 금강공업 014280 24 4830 2 530 12.33 2994182 5475915 29329357 2994182 12.33 54.68 10.21 10.21 14117891885 9.97 9.97 14117891885
26 티이엠씨씨엔에스 241790 25 6190 2 1160 23.06 1023135 49178 10002634 1023135 23.06 2080.47 10.23 10.23 6055672455 9.78 9.78 6055672455
27 한빛레이저 452190 26 5930 2 500 9.21 2251461 1041533 23162757 2251461 9.21 216.17 9.72 9.72 13343557730 9.71 9.71 13343557730
28 아센디오 012170 27 4770 2 1040 27.88 1078316 530388 10356948 1078316 27.88 203.31 10.41 10.41 4767925555 9.65 9.65 4767925555
29 STX그린로지스 465770 28 9770 2 610 6.66 696717 606151 7171032 696717 6.66 114.94 9.72 9.72 6729275495 9.60 9.60 6729275495
30 PLUS 태양광&ESS 457990 29 9710 2 195 2.05 50998 26740 550000 50998 2.05 190.72 9.27 9.27 500326105 9.37 9.37 500326105
31 신라섬유 001000 30 1377 2 31 2.30 2208241 4307325 24277540 2208241 2.30 51.27 9.10 9.10 3097454640 9.27 9.27 3097454640

31
top30/20250401/top30-atvtr-20250401-095002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1666,2,43,2.65,26145027,72884064,31541686,26145027,2.65,35.87,82.89,82.89,44928514056,85.50,85.50,44928514056
모티브링크,463480,2,15080,2,1580,11.70,4756082,1705216,12390358,4756082,11.70,278.91,38.39,38.39,72374440330,38.73,38.73,72374440330
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,3,8935,2,35,0.39,198111,157785,550000,198111,0.39,125.56,36.02,36.02,1770692710,36.03,36.03,1770692710
형지글로벌,308100,4,7130,2,990,16.12,2294678,3078206,6624733,2294678,16.12,74.55,34.64,34.64,16990805750,35.97,35.97,16990805750
티엑스알로보틱스,484810,5,24500,2,3050,14.22,5673554,11159509,15450915,5673554,14.22,50.84,36.72,36.72,133090077600,35.16,35.16,133090077600
KD,044180,6,1025,5,-38,-3.57,8058518,17005118,26717799,8058518,-3.57,47.39,30.16,30.16,8703047107,31.78,31.78,8703047107
스타코링크,060240,7,2930,1,675,29.93,762792,313453,3231418,762792,29.93,243.35,23.61,23.61,2163224709,22.85,22.85,2163224709
대진첨단소재,393970,8,17660,2,300,1.73,3310654,7154211,14796820,3310654,1.73,46.28,22.37,22.37,58561123205,22.41,22.41,58561123205
KODEX 코스닥150선물인버스,251340,9,4135,5,-55,-1.31,12082610,38323836,55000000,12082610,-1.31,31.53,21.97,21.97,50041504765,22.00,22.00,50041504765
경창산업,024910,10,2085,2,291,16.22,7666068,11282896,35819005,7666068,16.22,67.94,21.40,21.40,15732935292,21.07,21.07,15732935292
온코닉테라퓨틱스,476060,11,25450,5,-500,-1.93,2128098,9635417,10881960,2128098,-1.93,22.09,19.56,19.56,54871695000,19.81,19.81,54871695000
한솔PNS,010420,12,1884,2,326,20.92,4017062,640582,20493012,4017062,20.92,627.10,19.60,19.60,7565401302,19.59,19.59,7565401302
유라클,088340,13,14110,2,420,3.07,792243,2208217,4330068,792243,3.07,35.88,18.30,18.30,11038587780,18.07,18.07,11038587780
베셀,177350,14,1126,2,219,24.15,3070384,183403,17874408,3070384,24.15,1674.12,17.18,17.18,3517849945,17.48,17.48,3517849945
윌비스,008600,15,475,5,-32,-6.31,11149867,20102694,67236039,11149867,-6.31,55.46,16.58,16.58,5414535769,16.95,16.95,5414535769
동방메디컬,240550,16,11360,2,1090,10.61,3357534,1458376,20586940,3357534,10.61,230.22,16.31,16.31,38254997940,16.36,16.36,38254997940
티이엠씨씨엔에스,241790,17,6040,2,1010,20.08,1448564,49178,10002634,1448564,20.08,2945.55,14.48,14.48,8674265705,14.36,14.36,8674265705
더테크놀로지,043090,18,478,2,64,15.46,1718941,3853365,12418275,1718941,15.46,44.61,13.84,13.84,843232120,14.21,14.21,843232120
위너스,479960,19,16750,2,2240,15.44,946481,132884,6851000,946481,15.44,712.26,13.82,13.82,15813465590,13.78,13.78,15813465590
미트박스,475460,20,10070,2,1010,11.15,732555,98600,5587025,732555,11.15,742.96,13.11,13.11,7616154450,13.54,13.54,7616154450
아센디오,012170,21,4845,1,1115,29.89,1452074,530388,10356948,1452074,29.89,273.78,14.02,14.02,6572036359,13.10,13.10,6572036359
STX그린로지스,465770,22,9690,2,530,5.79,900825,606151,7171032,900825,5.79,148.61,12.56,12.56,8732644690,12.57,12.57,8732644690
금강공업,014280,23,4690,2,390,9.07,3589030,5475915,29329357,3589030,9.07,65.54,12.24,12.24,16939695523,12.31,12.31,16939695523
대신정보통신,020180,24,1093,5,-81,-6.90,4386045,50901580,38428915,4386045,-6.90,8.62,11.41,11.41,4951295484,11.79,11.79,4951295484
KODEX 200선물인버스2X,252670,25,2265,5,-25,-1.09,72179806,131660624,619600000,72179806,-1.09,54.82,11.65,11.65,162352526738,11.57,11.57,162352526738
엘컴텍,037950,26,1194,5,-35,-2.85,9179319,80024960,84447519,9179319,-2.85,11.47,10.87,10.87,11135473742,11.04,11.04,11135473742
한빛레이저,452190,27,6070,2,640,11.79,2598892,1041533,23162757,2598892,11.79,249.53,11.22,11.22,15413211660,10.96,10.96,15413211660
신라섬유,001000,28,1352,2,6,0.45,2468153,4307325,24277540,2468153,0.45,57.30,10.17,10.17,3450896111,10.51,10.51,3450896111
랩지노믹스,084650,29,2615,2,490,23.06,7900514,772347,74239990,7900514,23.06,1022.92,10.64,10.64,20151535192,10.38,10.38,20151535192
콜마홀딩스,024720,30,10590,2,870,8.95,3595467,9071696,34296259,3595467,8.95,39.63,10.48,10.48,37609058610,10.35,10.35,37609058610
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1666 2 43 2.65 26145027 72884064 31541686 26145027 2.65 35.87 82.89 82.89 44928514056 85.50 85.50 44928514056
3 모티브링크 463480 2 15080 2 1580 11.70 4756082 1705216 12390358 4756082 11.70 278.91 38.39 38.39 72374440330 38.73 38.73 72374440330
4 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 3 8935 2 35 0.39 198111 157785 550000 198111 0.39 125.56 36.02 36.02 1770692710 36.03 36.03 1770692710
5 형지글로벌 308100 4 7130 2 990 16.12 2294678 3078206 6624733 2294678 16.12 74.55 34.64 34.64 16990805750 35.97 35.97 16990805750
6 티엑스알로보틱스 484810 5 24500 2 3050 14.22 5673554 11159509 15450915 5673554 14.22 50.84 36.72 36.72 133090077600 35.16 35.16 133090077600
7 KD 044180 6 1025 5 -38 -3.57 8058518 17005118 26717799 8058518 -3.57 47.39 30.16 30.16 8703047107 31.78 31.78 8703047107
8 스타코링크 060240 7 2930 1 675 29.93 762792 313453 3231418 762792 29.93 243.35 23.61 23.61 2163224709 22.85 22.85 2163224709
9 대진첨단소재 393970 8 17660 2 300 1.73 3310654 7154211 14796820 3310654 1.73 46.28 22.37 22.37 58561123205 22.41 22.41 58561123205
10 KODEX 코스닥150선물인버스 251340 9 4135 5 -55 -1.31 12082610 38323836 55000000 12082610 -1.31 31.53 21.97 21.97 50041504765 22.00 22.00 50041504765
11 경창산업 024910 10 2085 2 291 16.22 7666068 11282896 35819005 7666068 16.22 67.94 21.40 21.40 15732935292 21.07 21.07 15732935292
12 온코닉테라퓨틱스 476060 11 25450 5 -500 -1.93 2128098 9635417 10881960 2128098 -1.93 22.09 19.56 19.56 54871695000 19.81 19.81 54871695000
13 한솔PNS 010420 12 1884 2 326 20.92 4017062 640582 20493012 4017062 20.92 627.10 19.60 19.60 7565401302 19.59 19.59 7565401302
14 유라클 088340 13 14110 2 420 3.07 792243 2208217 4330068 792243 3.07 35.88 18.30 18.30 11038587780 18.07 18.07 11038587780
15 베셀 177350 14 1126 2 219 24.15 3070384 183403 17874408 3070384 24.15 1674.12 17.18 17.18 3517849945 17.48 17.48 3517849945
16 윌비스 008600 15 475 5 -32 -6.31 11149867 20102694 67236039 11149867 -6.31 55.46 16.58 16.58 5414535769 16.95 16.95 5414535769
17 동방메디컬 240550 16 11360 2 1090 10.61 3357534 1458376 20586940 3357534 10.61 230.22 16.31 16.31 38254997940 16.36 16.36 38254997940
18 티이엠씨씨엔에스 241790 17 6040 2 1010 20.08 1448564 49178 10002634 1448564 20.08 2945.55 14.48 14.48 8674265705 14.36 14.36 8674265705
19 더테크놀로지 043090 18 478 2 64 15.46 1718941 3853365 12418275 1718941 15.46 44.61 13.84 13.84 843232120 14.21 14.21 843232120
20 위너스 479960 19 16750 2 2240 15.44 946481 132884 6851000 946481 15.44 712.26 13.82 13.82 15813465590 13.78 13.78 15813465590
21 미트박스 475460 20 10070 2 1010 11.15 732555 98600 5587025 732555 11.15 742.96 13.11 13.11 7616154450 13.54 13.54 7616154450
22 아센디오 012170 21 4845 1 1115 29.89 1452074 530388 10356948 1452074 29.89 273.78 14.02 14.02 6572036359 13.10 13.10 6572036359
23 STX그린로지스 465770 22 9690 2 530 5.79 900825 606151 7171032 900825 5.79 148.61 12.56 12.56 8732644690 12.57 12.57 8732644690
24 금강공업 014280 23 4690 2 390 9.07 3589030 5475915 29329357 3589030 9.07 65.54 12.24 12.24 16939695523 12.31 12.31 16939695523
25 대신정보통신 020180 24 1093 5 -81 -6.90 4386045 50901580 38428915 4386045 -6.90 8.62 11.41 11.41 4951295484 11.79 11.79 4951295484
26 KODEX 200선물인버스2X 252670 25 2265 5 -25 -1.09 72179806 131660624 619600000 72179806 -1.09 54.82 11.65 11.65 162352526738 11.57 11.57 162352526738
27 엘컴텍 037950 26 1194 5 -35 -2.85 9179319 80024960 84447519 9179319 -2.85 11.47 10.87 10.87 11135473742 11.04 11.04 11135473742
28 한빛레이저 452190 27 6070 2 640 11.79 2598892 1041533 23162757 2598892 11.79 249.53 11.22 11.22 15413211660 10.96 10.96 15413211660
29 신라섬유 001000 28 1352 2 6 0.45 2468153 4307325 24277540 2468153 0.45 57.30 10.17 10.17 3450896111 10.51 10.51 3450896111
30 랩지노믹스 084650 29 2615 2 490 23.06 7900514 772347 74239990 7900514 23.06 1022.92 10.64 10.64 20151535192 10.38 10.38 20151535192
31 콜마홀딩스 024720 30 10590 2 870 8.95 3595467 9071696 34296259 3595467 8.95 39.63 10.48 10.48 37609058610 10.35 10.35 37609058610

31
top30/20250401/top30-atvtr-20250401-100002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1692,2,69,4.25,27401821,72884064,31541686,27401821,4.25,37.60,86.87,86.87,47054158429,88.17,88.17,47054158429
티엑스알로보틱스,484810,2,24200,2,2750,12.82,6606523,11159509,15450915,6606523,12.82,59.20,42.76,42.76,155667602225,41.63,41.63,155667602225
모티브링크,463480,3,15050,2,1550,11.48,4949820,1705216,12390358,4949820,11.48,290.28,39.95,39.95,75304823500,40.38,40.38,75304823500
형지글로벌,308100,4,7280,2,1140,18.57,2413381,3078206,6624733,2413381,18.57,78.40,36.43,36.43,17850872150,37.01,37.01,17850872150
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8935,2,35,0.39,198114,157785,550000,198114,0.39,125.56,36.02,36.02,1770719515,36.03,36.03,1770719515
KD,044180,6,1013,5,-50,-4.70,8329318,17005118,26717799,8329318,-4.70,48.98,31.18,31.18,8980910663,33.18,33.18,8980910663
대진첨단소재,393970,7,17470,2,110,0.63,3617115,7154211,14796820,3617115,0.63,50.56,24.45,24.45,63915457655,24.73,24.73,63915457655
한빛레이저,452190,8,6400,2,970,17.86,5812961,1041533,23162757,5812961,17.86,558.12,25.10,25.10,35878162815,24.20,24.20,35878162815
KODEX 코스닥150선물인버스,251340,9,4160,5,-30,-0.72,13195689,38323836,55000000,13195689,-0.72,34.43,23.99,23.99,54661035775,23.89,23.89,54661035775
스타코링크,060240,10,2930,1,675,29.93,770932,313453,3231418,770932,29.93,245.95,23.86,23.86,2187074909,23.10,23.10,2187074909
경창산업,024910,11,2040,2,246,13.71,7969527,11282896,35819005,7969527,13.71,70.63,22.25,22.25,16357126288,22.39,22.39,16357126288
온코닉테라퓨틱스,476060,12,25850,5,-100,-0.39,2250554,9635417,10881960,2250554,-0.39,23.36,20.68,20.68,58020194400,20.63,20.63,58020194400
한솔PNS,010420,13,1884,2,326,20.92,4103366,640582,20493012,4103366,20.92,640.57,20.02,20.02,7727920959,20.02,20.02,7727920959
유라클,088340,14,14050,2,360,2.63,834663,2208217,4330068,834663,2.63,37.80,19.28,19.28,11633440955,19.12,19.12,11633440955
베셀,177350,15,1131,2,224,24.70,3347076,183403,17874408,3347076,24.70,1824.98,18.73,18.73,3832734736,18.96,18.96,3832734736
동방메디컬,240550,16,11190,2,920,8.96,3737584,1458376,20586940,3737584,8.96,256.28,18.16,18.16,42536245395,18.46,18.46,42536245395
윌비스,008600,17,474,5,-33,-6.51,11401944,20102694,67236039,11401944,-6.51,56.72,16.96,16.96,5534581783,17.37,17.37,5534581783
티이엠씨씨엔에스,241790,18,6190,2,1160,23.06,1695439,49178,10002634,1695439,23.06,3447.56,16.95,16.95,10182449300,16.45,16.45,10182449300
아센디오,012170,19,4730,2,1000,26.81,1707337,530388,10356948,1707337,26.81,321.90,16.48,16.48,7787208254,15.90,15.90,7787208254
더테크놀로지,043090,20,462,2,48,11.59,1856175,3853365,12418275,1856175,11.59,48.17,14.95,14.95,907094764,15.81,15.81,907094764
위너스,479960,21,16560,2,2050,14.13,1026574,132884,6851000,1026574,14.13,772.53,14.98,14.98,17152645755,15.12,15.12,17152645755
랩지노믹스,084650,22,2565,2,440,20.71,10341042,772347,74239990,10341042,20.71,1338.91,13.93,13.93,26411282884,13.87,13.87,26411282884
미트박스,475460,23,10120,2,1060,11.70,751119,98600,5587025,751119,11.70,761.78,13.44,13.44,7803318950,13.80,13.80,7803318950
STX그린로지스,465770,24,9700,2,540,5.90,975139,606151,7171032,975139,5.90,160.87,13.60,13.60,9454944185,13.59,13.59,9454944185
금강공업,014280,25,4675,2,375,8.72,3831232,5475915,29329357,3831232,8.72,69.97,13.06,13.06,18072716277,13.18,13.18,18072716277
대신정보통신,020180,26,1078,5,-96,-8.18,4790089,50901580,38428915,4790089,-8.18,9.41,12.46,12.46,5387306592,13.00,13.00,5387306592
KODEX 200선물인버스2X,252670,27,2275,5,-15,-0.66,76074686,131660624,619600000,76074686,-0.66,57.78,12.28,12.28,171206222403,12.15,12.15,171206222403
엘컴텍,037950,28,1210,5,-19,-1.55,9571656,80024960,84447519,9571656,-1.55,11.96,11.33,11.33,11607623649,11.36,11.36,11607623649
콜마홀딩스,024720,29,10420,2,700,7.20,3828133,9071696,34296259,3828133,7.20,42.20,11.16,11.16,40046999505,11.21,11.21,40046999505
신라섬유,001000,30,1492,2,146,10.85,2859582,4307325,24277540,2859582,10.85,66.39,11.78,11.78,4005332572,11.06,11.06,4005332572
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1692 2 69 4.25 27401821 72884064 31541686 27401821 4.25 37.60 86.87 86.87 47054158429 88.17 88.17 47054158429
3 티엑스알로보틱스 484810 2 24200 2 2750 12.82 6606523 11159509 15450915 6606523 12.82 59.20 42.76 42.76 155667602225 41.63 41.63 155667602225
4 모티브링크 463480 3 15050 2 1550 11.48 4949820 1705216 12390358 4949820 11.48 290.28 39.95 39.95 75304823500 40.38 40.38 75304823500
5 형지글로벌 308100 4 7280 2 1140 18.57 2413381 3078206 6624733 2413381 18.57 78.40 36.43 36.43 17850872150 37.01 37.01 17850872150
6 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 5 8935 2 35 0.39 198114 157785 550000 198114 0.39 125.56 36.02 36.02 1770719515 36.03 36.03 1770719515
7 KD 044180 6 1013 5 -50 -4.70 8329318 17005118 26717799 8329318 -4.70 48.98 31.18 31.18 8980910663 33.18 33.18 8980910663
8 대진첨단소재 393970 7 17470 2 110 0.63 3617115 7154211 14796820 3617115 0.63 50.56 24.45 24.45 63915457655 24.73 24.73 63915457655
9 한빛레이저 452190 8 6400 2 970 17.86 5812961 1041533 23162757 5812961 17.86 558.12 25.10 25.10 35878162815 24.20 24.20 35878162815
10 KODEX 코스닥150선물인버스 251340 9 4160 5 -30 -0.72 13195689 38323836 55000000 13195689 -0.72 34.43 23.99 23.99 54661035775 23.89 23.89 54661035775
11 스타코링크 060240 10 2930 1 675 29.93 770932 313453 3231418 770932 29.93 245.95 23.86 23.86 2187074909 23.10 23.10 2187074909
12 경창산업 024910 11 2040 2 246 13.71 7969527 11282896 35819005 7969527 13.71 70.63 22.25 22.25 16357126288 22.39 22.39 16357126288
13 온코닉테라퓨틱스 476060 12 25850 5 -100 -0.39 2250554 9635417 10881960 2250554 -0.39 23.36 20.68 20.68 58020194400 20.63 20.63 58020194400
14 한솔PNS 010420 13 1884 2 326 20.92 4103366 640582 20493012 4103366 20.92 640.57 20.02 20.02 7727920959 20.02 20.02 7727920959
15 유라클 088340 14 14050 2 360 2.63 834663 2208217 4330068 834663 2.63 37.80 19.28 19.28 11633440955 19.12 19.12 11633440955
16 베셀 177350 15 1131 2 224 24.70 3347076 183403 17874408 3347076 24.70 1824.98 18.73 18.73 3832734736 18.96 18.96 3832734736
17 동방메디컬 240550 16 11190 2 920 8.96 3737584 1458376 20586940 3737584 8.96 256.28 18.16 18.16 42536245395 18.46 18.46 42536245395
18 윌비스 008600 17 474 5 -33 -6.51 11401944 20102694 67236039 11401944 -6.51 56.72 16.96 16.96 5534581783 17.37 17.37 5534581783
19 티이엠씨씨엔에스 241790 18 6190 2 1160 23.06 1695439 49178 10002634 1695439 23.06 3447.56 16.95 16.95 10182449300 16.45 16.45 10182449300
20 아센디오 012170 19 4730 2 1000 26.81 1707337 530388 10356948 1707337 26.81 321.90 16.48 16.48 7787208254 15.90 15.90 7787208254
21 더테크놀로지 043090 20 462 2 48 11.59 1856175 3853365 12418275 1856175 11.59 48.17 14.95 14.95 907094764 15.81 15.81 907094764
22 위너스 479960 21 16560 2 2050 14.13 1026574 132884 6851000 1026574 14.13 772.53 14.98 14.98 17152645755 15.12 15.12 17152645755
23 랩지노믹스 084650 22 2565 2 440 20.71 10341042 772347 74239990 10341042 20.71 1338.91 13.93 13.93 26411282884 13.87 13.87 26411282884
24 미트박스 475460 23 10120 2 1060 11.70 751119 98600 5587025 751119 11.70 761.78 13.44 13.44 7803318950 13.80 13.80 7803318950
25 STX그린로지스 465770 24 9700 2 540 5.90 975139 606151 7171032 975139 5.90 160.87 13.60 13.60 9454944185 13.59 13.59 9454944185
26 금강공업 014280 25 4675 2 375 8.72 3831232 5475915 29329357 3831232 8.72 69.97 13.06 13.06 18072716277 13.18 13.18 18072716277
27 대신정보통신 020180 26 1078 5 -96 -8.18 4790089 50901580 38428915 4790089 -8.18 9.41 12.46 12.46 5387306592 13.00 13.00 5387306592
28 KODEX 200선물인버스2X 252670 27 2275 5 -15 -0.66 76074686 131660624 619600000 76074686 -0.66 57.78 12.28 12.28 171206222403 12.15 12.15 171206222403
29 엘컴텍 037950 28 1210 5 -19 -1.55 9571656 80024960 84447519 9571656 -1.55 11.96 11.33 11.33 11607623649 11.36 11.36 11607623649
30 콜마홀딩스 024720 29 10420 2 700 7.20 3828133 9071696 34296259 3828133 7.20 42.20 11.16 11.16 40046999505 11.21 11.21 40046999505
31 신라섬유 001000 30 1492 2 146 10.85 2859582 4307325 24277540 2859582 10.85 66.39 11.78 11.78 4005332572 11.06 11.06 4005332572

31
top30/20250401/top30-atvtr-20250401-101002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1676,2,53,3.27,28153192,72884064,31541686,28153192,3.27,38.63,89.26,89.26,48314105425,91.39,91.39,48314105425
티엑스알로보틱스,484810,2,24175,2,2725,12.70,6965302,11159509,15450915,6965302,12.70,62.42,45.08,45.08,164339638125,44.00,44.00,164339638125
모티브링크,463480,3,15090,2,1590,11.78,5018826,1705216,12390358,5018826,11.78,294.32,40.51,40.51,76346563370,40.83,40.83,76346563370
형지글로벌,308100,4,7220,2,1080,17.59,2465698,3078206,6624733,2465698,17.59,80.10,37.22,37.22,18229915685,38.11,38.11,18229915685
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8925,2,25,0.28,198269,157785,550000,198269,0.28,125.66,36.05,36.05,1772102890,36.10,36.10,1772102890
KD,044180,6,1007,5,-56,-5.27,8512356,17005118,26717799,8512356,-5.27,50.06,31.86,31.86,9165631404,34.07,34.07,9165631404
한빛레이저,452190,7,6510,2,1080,19.89,7695483,1041533,23162757,7695483,19.89,738.86,33.22,33.22,48172560495,31.95,31.95,48172560495
KODEX 코스닥150선물인버스,251340,8,4125,5,-65,-1.55,14110491,38323836,55000000,14110491,-1.55,36.82,25.66,25.66,58451439805,25.76,25.76,58451439805
스타코링크,060240,9,2905,2,650,28.82,847921,313453,3231418,847921,28.82,270.51,26.24,26.24,2412007779,25.69,25.69,2412007779
대진첨단소재,393970,10,17440,2,80,0.46,3694767,7154211,14796820,3694767,0.46,51.64,24.97,24.97,65270880305,25.29,25.29,65270880305
경창산업,024910,11,2040,2,246,13.71,8211246,11282896,35819005,8211246,13.71,72.78,22.92,22.92,16850817512,23.06,23.06,16850817512
유라클,088340,12,14060,2,370,2.70,934960,2208217,4330068,934960,2.70,42.34,21.59,21.59,13052712355,21.44,21.44,13052712355
온코닉테라퓨틱스,476060,13,25500,5,-450,-1.73,2302923,9635417,10881960,2302923,-1.73,23.90,21.16,21.16,59361673625,21.39,21.39,59361673625
한솔PNS,010420,14,1884,2,326,20.92,4190535,640582,20493012,4190535,20.92,654.18,20.45,20.45,7892072412,20.44,20.44,7892072412
티이엠씨씨엔에스,241790,15,6220,2,1190,23.66,2091926,49178,10002634,2091926,23.66,4253.78,20.91,20.91,12638127590,20.31,20.31,12638127590
베셀,177350,16,1131,2,224,24.70,3392128,183403,17874408,3392128,24.70,1849.55,18.98,18.98,3883743089,19.21,19.21,3883743089
동방메디컬,240550,17,11190,2,920,8.96,3843919,1458376,20586940,3843919,8.96,263.58,18.67,18.67,43723140620,18.98,18.98,43723140620
윌비스,008600,18,471,5,-36,-7.10,11697165,20102694,67236039,11697165,-7.10,58.19,17.40,17.40,5674244497,17.92,17.92,5674244497
신라섬유,001000,19,1709,2,363,26.97,4894297,4307325,24277540,4894297,26.97,113.63,20.16,20.16,7309118882,17.62,17.62,7309118882
더테크놀로지,043090,20,456,2,42,10.14,2006709,3853365,12418275,2006709,10.14,52.08,16.16,16.16,975271810,17.22,17.22,975271810
아센디오,012170,21,4765,2,1035,27.75,1836688,530388,10356948,1836688,27.75,346.29,17.73,17.73,8405693736,17.03,17.03,8405693736
위너스,479960,22,16300,2,1790,12.34,1075877,132884,6851000,1075877,12.34,809.64,15.70,15.70,17957869940,16.08,16.08,17957869940
STX그린로지스,465770,23,10160,2,1000,10.92,1195032,606151,7171032,1195032,10.92,197.15,16.66,16.66,11654876425,16.00,16.00,11654876425
랩지노믹스,084650,24,2540,2,415,19.53,11534765,772347,74239990,11534765,19.53,1493.47,15.54,15.54,29455590434,15.62,15.62,29455590434
미트박스,475460,25,10060,2,1000,11.04,759256,98600,5587025,759256,11.04,770.04,13.59,13.59,7885007700,14.03,14.03,7885007700
금강공업,014280,26,4685,2,385,8.95,4046405,5475915,29329357,4046405,8.95,73.89,13.80,13.80,19086700073,13.89,13.89,19086700073
대신정보통신,020180,27,1078,5,-96,-8.18,5027529,50901580,38428915,5027529,-8.18,9.88,13.08,13.08,5643007915,13.62,13.62,5643007915
콜마홀딩스,024720,28,10800,2,1080,11.11,4718835,9071696,34296259,4718835,11.11,52.02,13.76,13.76,49650087720,13.40,13.40,49650087720
엘컴텍,037950,29,1218,5,-11,-0.90,10620895,80024960,84447519,10620895,-0.90,13.27,12.58,12.58,12890110519,12.53,12.53,12890110519
KODEX 200선물인버스2X,252670,30,2267,5,-23,-1.00,77646725,131660624,619600000,77646725,-1.00,58.97,12.53,12.53,174777753152,12.44,12.44,174777753152
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1676 2 53 3.27 28153192 72884064 31541686 28153192 3.27 38.63 89.26 89.26 48314105425 91.39 91.39 48314105425
3 티엑스알로보틱스 484810 2 24175 2 2725 12.70 6965302 11159509 15450915 6965302 12.70 62.42 45.08 45.08 164339638125 44.00 44.00 164339638125
4 모티브링크 463480 3 15090 2 1590 11.78 5018826 1705216 12390358 5018826 11.78 294.32 40.51 40.51 76346563370 40.83 40.83 76346563370
5 형지글로벌 308100 4 7220 2 1080 17.59 2465698 3078206 6624733 2465698 17.59 80.10 37.22 37.22 18229915685 38.11 38.11 18229915685
6 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 5 8925 2 25 0.28 198269 157785 550000 198269 0.28 125.66 36.05 36.05 1772102890 36.10 36.10 1772102890
7 KD 044180 6 1007 5 -56 -5.27 8512356 17005118 26717799 8512356 -5.27 50.06 31.86 31.86 9165631404 34.07 34.07 9165631404
8 한빛레이저 452190 7 6510 2 1080 19.89 7695483 1041533 23162757 7695483 19.89 738.86 33.22 33.22 48172560495 31.95 31.95 48172560495
9 KODEX 코스닥150선물인버스 251340 8 4125 5 -65 -1.55 14110491 38323836 55000000 14110491 -1.55 36.82 25.66 25.66 58451439805 25.76 25.76 58451439805
10 스타코링크 060240 9 2905 2 650 28.82 847921 313453 3231418 847921 28.82 270.51 26.24 26.24 2412007779 25.69 25.69 2412007779
11 대진첨단소재 393970 10 17440 2 80 0.46 3694767 7154211 14796820 3694767 0.46 51.64 24.97 24.97 65270880305 25.29 25.29 65270880305
12 경창산업 024910 11 2040 2 246 13.71 8211246 11282896 35819005 8211246 13.71 72.78 22.92 22.92 16850817512 23.06 23.06 16850817512
13 유라클 088340 12 14060 2 370 2.70 934960 2208217 4330068 934960 2.70 42.34 21.59 21.59 13052712355 21.44 21.44 13052712355
14 온코닉테라퓨틱스 476060 13 25500 5 -450 -1.73 2302923 9635417 10881960 2302923 -1.73 23.90 21.16 21.16 59361673625 21.39 21.39 59361673625
15 한솔PNS 010420 14 1884 2 326 20.92 4190535 640582 20493012 4190535 20.92 654.18 20.45 20.45 7892072412 20.44 20.44 7892072412
16 티이엠씨씨엔에스 241790 15 6220 2 1190 23.66 2091926 49178 10002634 2091926 23.66 4253.78 20.91 20.91 12638127590 20.31 20.31 12638127590
17 베셀 177350 16 1131 2 224 24.70 3392128 183403 17874408 3392128 24.70 1849.55 18.98 18.98 3883743089 19.21 19.21 3883743089
18 동방메디컬 240550 17 11190 2 920 8.96 3843919 1458376 20586940 3843919 8.96 263.58 18.67 18.67 43723140620 18.98 18.98 43723140620
19 윌비스 008600 18 471 5 -36 -7.10 11697165 20102694 67236039 11697165 -7.10 58.19 17.40 17.40 5674244497 17.92 17.92 5674244497
20 신라섬유 001000 19 1709 2 363 26.97 4894297 4307325 24277540 4894297 26.97 113.63 20.16 20.16 7309118882 17.62 17.62 7309118882
21 더테크놀로지 043090 20 456 2 42 10.14 2006709 3853365 12418275 2006709 10.14 52.08 16.16 16.16 975271810 17.22 17.22 975271810
22 아센디오 012170 21 4765 2 1035 27.75 1836688 530388 10356948 1836688 27.75 346.29 17.73 17.73 8405693736 17.03 17.03 8405693736
23 위너스 479960 22 16300 2 1790 12.34 1075877 132884 6851000 1075877 12.34 809.64 15.70 15.70 17957869940 16.08 16.08 17957869940
24 STX그린로지스 465770 23 10160 2 1000 10.92 1195032 606151 7171032 1195032 10.92 197.15 16.66 16.66 11654876425 16.00 16.00 11654876425
25 랩지노믹스 084650 24 2540 2 415 19.53 11534765 772347 74239990 11534765 19.53 1493.47 15.54 15.54 29455590434 15.62 15.62 29455590434
26 미트박스 475460 25 10060 2 1000 11.04 759256 98600 5587025 759256 11.04 770.04 13.59 13.59 7885007700 14.03 14.03 7885007700
27 금강공업 014280 26 4685 2 385 8.95 4046405 5475915 29329357 4046405 8.95 73.89 13.80 13.80 19086700073 13.89 13.89 19086700073
28 대신정보통신 020180 27 1078 5 -96 -8.18 5027529 50901580 38428915 5027529 -8.18 9.88 13.08 13.08 5643007915 13.62 13.62 5643007915
29 콜마홀딩스 024720 28 10800 2 1080 11.11 4718835 9071696 34296259 4718835 11.11 52.02 13.76 13.76 49650087720 13.40 13.40 49650087720
30 엘컴텍 037950 29 1218 5 -11 -0.90 10620895 80024960 84447519 10620895 -0.90 13.27 12.58 12.58 12890110519 12.53 12.53 12890110519
31 KODEX 200선물인버스2X 252670 30 2267 5 -23 -1.00 77646725 131660624 619600000 77646725 -1.00 58.97 12.53 12.53 174777753152 12.44 12.44 174777753152

31
top30/20250401/top30-atvtr-20250401-102002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1647,2,24,1.48,28830007,72884064,31541686,28830007,1.48,39.56,91.40,91.40,49441408391,95.17,95.17,49441408391
티엑스알로보틱스,484810,2,24250,2,2800,13.05,7341873,11159509,15450915,7341873,13.05,65.79,47.52,47.52,173490828925,46.30,46.30,173490828925
모티브링크,463480,3,15020,2,1520,11.26,5066564,1705216,12390358,5066564,11.26,297.12,40.89,40.89,77064851825,41.41,41.41,77064851825
형지글로벌,308100,4,7170,2,1030,16.78,2514619,3078206,6624733,2514619,16.78,81.69,37.96,37.96,18582189220,39.12,39.12,18582189220
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,5,8930,2,30,0.34,199385,157785,550000,199385,0.34,126.36,36.25,36.25,1782066190,36.28,36.28,1782066190
한빛레이저,452190,6,6400,2,970,17.86,8511190,1041533,23162757,8511190,17.86,817.18,36.75,36.75,53423968555,36.04,36.04,53423968555
KD,044180,7,1028,5,-35,-3.29,8662062,17005118,26717799,8662062,-3.29,50.94,32.42,32.42,9319709613,33.93,33.93,9319709613
KODEX 코스닥150선물인버스,251340,8,4105,5,-85,-2.03,17268046,38323836,55000000,17268046,-2.03,45.06,31.40,31.40,71401252532,31.62,31.62,71401252532
대진첨단소재,393970,9,17710,2,350,2.02,3899695,7154211,14796820,3899695,2.02,54.51,26.35,26.35,68882655700,26.29,26.29,68882655700
스타코링크,060240,10,2930,1,675,29.93,861862,313453,3231418,861862,29.93,274.96,26.67,26.67,2452826739,25.91,25.91,2452826739
경창산업,024910,11,2080,2,286,15.94,9242235,11282896,35819005,9242235,15.94,81.91,25.80,25.80,18990426304,25.49,25.49,18990426304
티이엠씨씨엔에스,241790,12,6250,2,1220,24.25,2369048,49178,10002634,2369048,24.25,4817.29,23.68,23.68,14364379940,22.98,22.98,14364379940
동방메디컬,240550,13,11400,2,1130,11.00,4618954,1458376,20586940,4618954,11.00,316.72,22.44,22.44,52607145655,22.42,22.42,52607145655
유라클,088340,14,14050,2,360,2.63,955323,2208217,4330068,955323,2.63,43.26,22.06,22.06,13339701975,21.93,21.93,13339701975
온코닉테라퓨틱스,476060,15,25600,5,-350,-1.35,2350379,9635417,10881960,2350379,-1.35,24.39,21.60,21.60,60582727625,21.75,21.75,60582727625
STX그린로지스,465770,16,9800,2,640,6.99,1529118,606151,7171032,1529118,6.99,252.27,21.32,21.32,14983917105,21.32,21.32,14983917105
윌비스,008600,17,512,2,5,0.99,14903952,20102694,67236039,14903952,0.99,74.14,22.17,22.17,7313903740,21.25,21.25,7313903740
한솔PNS,010420,18,1884,2,326,20.92,4236940,640582,20493012,4236940,20.92,661.42,20.68,20.68,7979455060,20.67,20.67,7979455060
베셀,177350,19,1135,2,228,25.14,3489304,183403,17874408,3489304,25.14,1902.53,19.52,19.52,3993770824,19.69,19.69,3993770824
신라섬유,001000,20,1720,2,374,27.79,5314899,4307325,24277540,5314899,27.79,123.39,21.89,21.89,8030578016,19.23,19.23,8030578016
아센디오,012170,21,4845,1,1115,29.89,2057787,530388,10356948,2057787,29.89,387.98,19.87,19.87,9474427756,18.88,18.88,9474427756
더테크놀로지,043090,22,464,2,50,12.08,2089370,3853365,12418275,2089370,12.08,54.22,16.82,16.82,1013646277,17.59,17.59,1013646277
랩지노믹스,084650,23,2545,2,420,19.76,12576090,772347,74239990,12576090,19.76,1628.30,16.94,16.94,32121901584,17.00,17.00,32121901584
위너스,479960,24,16200,2,1690,11.65,1089813,132884,6851000,1089813,11.65,820.12,15.91,15.91,18184719530,16.38,16.38,18184719530
콜마홀딩스,024720,25,10680,2,960,9.88,5519952,9071696,34296259,5519952,9.88,60.85,16.09,16.09,58339252935,15.93,15.93,58339252935
금강공업,014280,26,4745,2,445,10.35,4342319,5475915,29329357,4342319,10.35,79.30,14.81,14.81,20490894138,14.72,14.72,20490894138
미트박스,475460,27,9960,2,900,9.93,778285,98600,5587025,778285,9.93,789.34,13.93,13.93,8074343570,14.51,14.51,8074343570
대신정보통신,020180,28,1076,5,-98,-8.35,5297471,50901580,38428915,5297471,-8.35,10.41,13.79,13.79,5934233966,14.35,14.35,5934233966
KODEX 200선물인버스2X,252670,29,2250,5,-40,-1.75,85683838,131660624,619600000,85683838,-1.75,65.08,13.83,13.83,192899387937,13.84,13.84,192899387937
엘컴텍,037950,30,1199,5,-30,-2.44,11132220,80024960,84447519,11132220,-2.44,13.91,13.18,13.18,13504423103,13.34,13.34,13504423103
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1647 2 24 1.48 28830007 72884064 31541686 28830007 1.48 39.56 91.40 91.40 49441408391 95.17 95.17 49441408391
3 티엑스알로보틱스 484810 2 24250 2 2800 13.05 7341873 11159509 15450915 7341873 13.05 65.79 47.52 47.52 173490828925 46.30 46.30 173490828925
4 모티브링크 463480 3 15020 2 1520 11.26 5066564 1705216 12390358 5066564 11.26 297.12 40.89 40.89 77064851825 41.41 41.41 77064851825
5 형지글로벌 308100 4 7170 2 1030 16.78 2514619 3078206 6624733 2514619 16.78 81.69 37.96 37.96 18582189220 39.12 39.12 18582189220
6 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 5 8930 2 30 0.34 199385 157785 550000 199385 0.34 126.36 36.25 36.25 1782066190 36.28 36.28 1782066190
7 한빛레이저 452190 6 6400 2 970 17.86 8511190 1041533 23162757 8511190 17.86 817.18 36.75 36.75 53423968555 36.04 36.04 53423968555
8 KD 044180 7 1028 5 -35 -3.29 8662062 17005118 26717799 8662062 -3.29 50.94 32.42 32.42 9319709613 33.93 33.93 9319709613
9 KODEX 코스닥150선물인버스 251340 8 4105 5 -85 -2.03 17268046 38323836 55000000 17268046 -2.03 45.06 31.40 31.40 71401252532 31.62 31.62 71401252532
10 대진첨단소재 393970 9 17710 2 350 2.02 3899695 7154211 14796820 3899695 2.02 54.51 26.35 26.35 68882655700 26.29 26.29 68882655700
11 스타코링크 060240 10 2930 1 675 29.93 861862 313453 3231418 861862 29.93 274.96 26.67 26.67 2452826739 25.91 25.91 2452826739
12 경창산업 024910 11 2080 2 286 15.94 9242235 11282896 35819005 9242235 15.94 81.91 25.80 25.80 18990426304 25.49 25.49 18990426304
13 티이엠씨씨엔에스 241790 12 6250 2 1220 24.25 2369048 49178 10002634 2369048 24.25 4817.29 23.68 23.68 14364379940 22.98 22.98 14364379940
14 동방메디컬 240550 13 11400 2 1130 11.00 4618954 1458376 20586940 4618954 11.00 316.72 22.44 22.44 52607145655 22.42 22.42 52607145655
15 유라클 088340 14 14050 2 360 2.63 955323 2208217 4330068 955323 2.63 43.26 22.06 22.06 13339701975 21.93 21.93 13339701975
16 온코닉테라퓨틱스 476060 15 25600 5 -350 -1.35 2350379 9635417 10881960 2350379 -1.35 24.39 21.60 21.60 60582727625 21.75 21.75 60582727625
17 STX그린로지스 465770 16 9800 2 640 6.99 1529118 606151 7171032 1529118 6.99 252.27 21.32 21.32 14983917105 21.32 21.32 14983917105
18 윌비스 008600 17 512 2 5 0.99 14903952 20102694 67236039 14903952 0.99 74.14 22.17 22.17 7313903740 21.25 21.25 7313903740
19 한솔PNS 010420 18 1884 2 326 20.92 4236940 640582 20493012 4236940 20.92 661.42 20.68 20.68 7979455060 20.67 20.67 7979455060
20 베셀 177350 19 1135 2 228 25.14 3489304 183403 17874408 3489304 25.14 1902.53 19.52 19.52 3993770824 19.69 19.69 3993770824
21 신라섬유 001000 20 1720 2 374 27.79 5314899 4307325 24277540 5314899 27.79 123.39 21.89 21.89 8030578016 19.23 19.23 8030578016
22 아센디오 012170 21 4845 1 1115 29.89 2057787 530388 10356948 2057787 29.89 387.98 19.87 19.87 9474427756 18.88 18.88 9474427756
23 더테크놀로지 043090 22 464 2 50 12.08 2089370 3853365 12418275 2089370 12.08 54.22 16.82 16.82 1013646277 17.59 17.59 1013646277
24 랩지노믹스 084650 23 2545 2 420 19.76 12576090 772347 74239990 12576090 19.76 1628.30 16.94 16.94 32121901584 17.00 17.00 32121901584
25 위너스 479960 24 16200 2 1690 11.65 1089813 132884 6851000 1089813 11.65 820.12 15.91 15.91 18184719530 16.38 16.38 18184719530
26 콜마홀딩스 024720 25 10680 2 960 9.88 5519952 9071696 34296259 5519952 9.88 60.85 16.09 16.09 58339252935 15.93 15.93 58339252935
27 금강공업 014280 26 4745 2 445 10.35 4342319 5475915 29329357 4342319 10.35 79.30 14.81 14.81 20490894138 14.72 14.72 20490894138
28 미트박스 475460 27 9960 2 900 9.93 778285 98600 5587025 778285 9.93 789.34 13.93 13.93 8074343570 14.51 14.51 8074343570
29 대신정보통신 020180 28 1076 5 -98 -8.35 5297471 50901580 38428915 5297471 -8.35 10.41 13.79 13.79 5934233966 14.35 14.35 5934233966
30 KODEX 200선물인버스2X 252670 29 2250 5 -40 -1.75 85683838 131660624 619600000 85683838 -1.75 65.08 13.83 13.83 192899387937 13.84 13.84 192899387937
31 엘컴텍 037950 30 1199 5 -30 -2.44 11132220 80024960 84447519 11132220 -2.44 13.91 13.18 13.18 13504423103 13.34 13.34 13504423103

31
top30/20250401/top30-atvtr-20250401-103002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1679,2,56,3.45,29600489,72884064,31541686,29600489,3.45,40.61,93.85,93.85,50716148883,95.77,95.77,50716148883
티엑스알로보틱스,484810,2,23900,2,2450,11.42,7802564,11159509,15450915,7802564,11.42,69.92,50.50,50.50,184495643500,49.96,49.96,184495643500
모티브링크,463480,3,14690,2,1190,8.81,5285937,1705216,12390358,5285937,8.81,309.99,42.66,42.66,80320154125,44.13,44.13,80320154125
대진첨단소재,393970,4,17580,2,220,1.27,5911256,7154211,14796820,5911256,1.27,82.63,39.95,39.95,105168768165,40.43,40.43,105168768165
형지글로벌,308100,5,7320,2,1180,19.22,2571065,3078206,6624733,2571065,19.22,83.52,38.81,38.81,18994054495,39.17,39.17,18994054495
한빛레이저,452190,6,6740,2,1310,24.13,9632893,1041533,23162757,9632893,24.13,924.88,41.59,41.59,60828407475,38.96,38.96,60828407475
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,7,8935,2,35,0.39,199392,157785,550000,199392,0.39,126.37,36.25,36.25,1782128735,36.26,36.26,1782128735
KODEX 코스닥150선물인버스,251340,8,4105,5,-85,-2.03,19461151,38323836,55000000,19461151,-2.03,50.78,35.38,35.38,80421292373,35.62,35.62,80421292373
KD,044180,9,1037,5,-26,-2.45,8795067,17005118,26717799,8795067,-2.45,51.72,32.92,32.92,9456948692,34.13,34.13,9456948692
윌비스,008600,10,547,2,40,7.89,20320936,20102694,67236039,20320936,7.89,101.09,30.22,30.22,10232180663,27.82,27.82,10232180663
경창산업,024910,11,2025,2,231,12.88,9763407,11282896,35819005,9763407,12.88,86.53,27.26,27.26,20050930422,27.64,27.64,20050930422
티이엠씨씨엔에스,241790,12,6210,2,1180,23.46,2784001,49178,10002634,2784001,23.46,5661.07,27.83,27.83,16966607135,27.31,27.31,16966607135
스타코링크,060240,13,2930,1,675,29.93,894299,313453,3231418,894299,29.93,285.31,27.68,27.68,2547646989,26.91,26.91,2547646989
동방메디컬,240550,14,11300,2,1030,10.03,4807489,1458376,20586940,4807489,10.03,329.65,23.35,23.35,54740708040,23.53,23.53,54740708040
STX그린로지스,465770,15,9620,2,460,5.02,1610697,606151,7171032,1610697,5.02,265.73,22.46,22.46,15775306675,22.87,22.87,15775306675
유라클,088340,16,14140,2,450,3.29,994717,2208217,4330068,994717,3.29,45.05,22.97,22.97,13895902920,22.70,22.70,13895902920
온코닉테라퓨틱스,476060,17,25500,5,-450,-1.73,2386974,9635417,10881960,2386974,-1.73,24.77,21.94,21.94,61516361650,22.17,22.17,61516361650
한솔PNS,010420,18,1883,2,325,20.86,4295805,640582,20493012,4295805,20.86,670.61,20.96,20.96,8090320252,20.97,20.97,8090320252
베셀,177350,19,1132,2,225,24.81,3684744,183403,17874408,3684744,24.81,2009.10,20.61,20.61,4215960258,20.84,20.84,4215960258
신라섬유,001000,20,1734,2,388,28.83,5613356,4307325,24277540,5613356,28.83,130.32,23.12,23.12,8548053122,20.31,20.31,8548053122
아센디오,012170,21,4845,1,1115,29.89,2064370,530388,10356948,2064370,29.89,389.22,19.93,19.93,9506322391,18.94,18.94,9506322391
랩지노믹스,084650,22,2480,2,355,16.71,13409324,772347,74239990,13409324,16.71,1736.18,18.06,18.06,34217584013,18.58,18.58,34217584013
더테크놀로지,043090,23,473,2,59,14.25,2187035,3853365,12418275,2187035,14.25,56.76,17.61,17.61,1059681198,18.04,18.04,1059681198
콜마홀딩스,024720,24,10470,2,750,7.72,5778109,9071696,34296259,5778109,7.72,63.69,16.85,16.85,61058092185,17.00,17.00,61058092185
위너스,479960,25,16440,2,1930,13.30,1133241,132884,6851000,1133241,13.30,852.80,16.54,16.54,18903695685,16.78,16.78,18903695685
금강공업,014280,26,4635,2,335,7.79,4599143,5475915,29329357,4599143,7.79,83.99,15.68,15.68,21687876717,15.95,15.95,21687876717
대신정보통신,020180,27,1085,5,-89,-7.58,5450134,50901580,38428915,5450134,-7.58,10.71,14.18,14.18,6098733049,14.63,14.63,6098733049
미트박스,475460,28,10010,2,950,10.49,784843,98600,5587025,784843,10.49,795.99,14.05,14.05,8139750905,14.55,14.55,8139750905
KODEX 200선물인버스2X,252670,29,2255,5,-35,-1.53,88706313,131660624,619600000,88706313,-1.53,67.37,14.32,14.32,199726290661,14.29,14.29,199726290661
엘컴텍,037950,30,1202,5,-27,-2.20,11262220,80024960,84447519,11262220,-2.20,14.07,13.34,13.34,13660511917,13.46,13.46,13660511917
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1679 2 56 3.45 29600489 72884064 31541686 29600489 3.45 40.61 93.85 93.85 50716148883 95.77 95.77 50716148883
3 티엑스알로보틱스 484810 2 23900 2 2450 11.42 7802564 11159509 15450915 7802564 11.42 69.92 50.50 50.50 184495643500 49.96 49.96 184495643500
4 모티브링크 463480 3 14690 2 1190 8.81 5285937 1705216 12390358 5285937 8.81 309.99 42.66 42.66 80320154125 44.13 44.13 80320154125
5 대진첨단소재 393970 4 17580 2 220 1.27 5911256 7154211 14796820 5911256 1.27 82.63 39.95 39.95 105168768165 40.43 40.43 105168768165
6 형지글로벌 308100 5 7320 2 1180 19.22 2571065 3078206 6624733 2571065 19.22 83.52 38.81 38.81 18994054495 39.17 39.17 18994054495
7 한빛레이저 452190 6 6740 2 1310 24.13 9632893 1041533 23162757 9632893 24.13 924.88 41.59 41.59 60828407475 38.96 38.96 60828407475
8 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 7 8935 2 35 0.39 199392 157785 550000 199392 0.39 126.37 36.25 36.25 1782128735 36.26 36.26 1782128735
9 KODEX 코스닥150선물인버스 251340 8 4105 5 -85 -2.03 19461151 38323836 55000000 19461151 -2.03 50.78 35.38 35.38 80421292373 35.62 35.62 80421292373
10 KD 044180 9 1037 5 -26 -2.45 8795067 17005118 26717799 8795067 -2.45 51.72 32.92 32.92 9456948692 34.13 34.13 9456948692
11 윌비스 008600 10 547 2 40 7.89 20320936 20102694 67236039 20320936 7.89 101.09 30.22 30.22 10232180663 27.82 27.82 10232180663
12 경창산업 024910 11 2025 2 231 12.88 9763407 11282896 35819005 9763407 12.88 86.53 27.26 27.26 20050930422 27.64 27.64 20050930422
13 티이엠씨씨엔에스 241790 12 6210 2 1180 23.46 2784001 49178 10002634 2784001 23.46 5661.07 27.83 27.83 16966607135 27.31 27.31 16966607135
14 스타코링크 060240 13 2930 1 675 29.93 894299 313453 3231418 894299 29.93 285.31 27.68 27.68 2547646989 26.91 26.91 2547646989
15 동방메디컬 240550 14 11300 2 1030 10.03 4807489 1458376 20586940 4807489 10.03 329.65 23.35 23.35 54740708040 23.53 23.53 54740708040
16 STX그린로지스 465770 15 9620 2 460 5.02 1610697 606151 7171032 1610697 5.02 265.73 22.46 22.46 15775306675 22.87 22.87 15775306675
17 유라클 088340 16 14140 2 450 3.29 994717 2208217 4330068 994717 3.29 45.05 22.97 22.97 13895902920 22.70 22.70 13895902920
18 온코닉테라퓨틱스 476060 17 25500 5 -450 -1.73 2386974 9635417 10881960 2386974 -1.73 24.77 21.94 21.94 61516361650 22.17 22.17 61516361650
19 한솔PNS 010420 18 1883 2 325 20.86 4295805 640582 20493012 4295805 20.86 670.61 20.96 20.96 8090320252 20.97 20.97 8090320252
20 베셀 177350 19 1132 2 225 24.81 3684744 183403 17874408 3684744 24.81 2009.10 20.61 20.61 4215960258 20.84 20.84 4215960258
21 신라섬유 001000 20 1734 2 388 28.83 5613356 4307325 24277540 5613356 28.83 130.32 23.12 23.12 8548053122 20.31 20.31 8548053122
22 아센디오 012170 21 4845 1 1115 29.89 2064370 530388 10356948 2064370 29.89 389.22 19.93 19.93 9506322391 18.94 18.94 9506322391
23 랩지노믹스 084650 22 2480 2 355 16.71 13409324 772347 74239990 13409324 16.71 1736.18 18.06 18.06 34217584013 18.58 18.58 34217584013
24 더테크놀로지 043090 23 473 2 59 14.25 2187035 3853365 12418275 2187035 14.25 56.76 17.61 17.61 1059681198 18.04 18.04 1059681198
25 콜마홀딩스 024720 24 10470 2 750 7.72 5778109 9071696 34296259 5778109 7.72 63.69 16.85 16.85 61058092185 17.00 17.00 61058092185
26 위너스 479960 25 16440 2 1930 13.30 1133241 132884 6851000 1133241 13.30 852.80 16.54 16.54 18903695685 16.78 16.78 18903695685
27 금강공업 014280 26 4635 2 335 7.79 4599143 5475915 29329357 4599143 7.79 83.99 15.68 15.68 21687876717 15.95 15.95 21687876717
28 대신정보통신 020180 27 1085 5 -89 -7.58 5450134 50901580 38428915 5450134 -7.58 10.71 14.18 14.18 6098733049 14.63 14.63 6098733049
29 미트박스 475460 28 10010 2 950 10.49 784843 98600 5587025 784843 10.49 795.99 14.05 14.05 8139750905 14.55 14.55 8139750905
30 KODEX 200선물인버스2X 252670 29 2255 5 -35 -1.53 88706313 131660624 619600000 88706313 -1.53 67.37 14.32 14.32 199726290661 14.29 14.29 199726290661
31 엘컴텍 037950 30 1202 5 -27 -2.20 11262220 80024960 84447519 11262220 -2.20 14.07 13.34 13.34 13660511917 13.46 13.46 13660511917

31
top30/20250401/top30-atvtr-20250401-104002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1675,2,52,3.20,30203561,72884064,31541686,30203561,3.20,41.44,95.76,95.76,51726396728,97.91,97.91,51726396728
티엑스알로보틱스,484810,2,23825,2,2375,11.07,7942448,11159509,15450915,7942448,11.07,71.17,51.40,51.40,187829795350,51.02,51.02,187829795350
한빛레이저,452190,3,6490,2,1060,19.52,11301951,1041533,23162757,11301951,19.52,1085.13,48.79,48.79,71827319710,47.78,47.78,71827319710
모티브링크,463480,4,14760,2,1260,9.33,5382912,1705216,12390358,5382912,9.33,315.67,43.44,43.44,81748850190,44.70,44.70,81748850190
대진첨단소재,393970,5,17610,2,250,1.44,6110355,7154211,14796820,6110355,1.44,85.41,41.30,41.30,108672359500,41.71,41.71,108672359500
형지글로벌,308100,6,7370,2,1230,20.03,2637999,3078206,6624733,2637999,20.03,85.70,39.82,39.82,19486472060,39.91,39.91,19486472060
KODEX 코스닥150선물인버스,251340,7,4115,5,-75,-1.79,20116358,38323836,55000000,20116358,-1.79,52.49,36.58,36.58,83114680265,36.72,36.72,83114680265
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,8,8975,2,75,0.84,199394,157785,550000,199394,0.84,126.37,36.25,36.25,1782146685,36.10,36.10,1782146685
윌비스,008600,9,532,2,25,4.93,24762130,20102694,67236039,24762130,4.93,123.18,36.83,36.83,12647993424,35.36,35.36,12647993424
KD,044180,10,1086,2,23,2.16,9198019,17005118,26717799,9198019,2.16,54.09,34.43,34.43,9889448259,34.08,34.08,9889448259
티이엠씨씨엔에스,241790,11,6290,2,1260,25.05,3095983,49178,10002634,3095983,25.05,6295.46,30.95,30.95,18913784320,30.06,30.06,18913784320
경창산업,024910,12,2035,2,241,13.43,9930394,11282896,35819005,9930394,13.43,88.01,27.72,27.72,20388759401,27.97,27.97,20388759401
유라클,088340,13,13480,5,-210,-1.53,1159429,2208217,4330068,1159429,-1.53,52.51,26.78,26.78,16168553480,27.70,27.70,16168553480
스타코링크,060240,14,2930,1,675,29.93,898553,313453,3231418,898553,29.93,286.66,27.81,27.81,2560111209,27.04,27.04,2560111209
동방메디컬,240550,15,11410,2,1140,11.10,4949634,1458376,20586940,4949634,11.10,339.39,24.04,24.04,56356988820,23.99,23.99,56356988820
STX그린로지스,465770,16,9570,2,410,4.48,1654502,606151,7171032,1654502,4.48,272.95,23.07,23.07,16197436160,23.60,23.60,16197436160
온코닉테라퓨틱스,476060,17,25550,5,-400,-1.54,2430145,9635417,10881960,2430145,-1.54,25.22,22.33,22.33,62621292575,22.52,22.52,62621292575
베셀,177350,18,1135,2,228,25.14,3736024,183403,17874408,3736024,25.14,2037.06,20.90,20.90,4274084764,21.07,21.07,4274084764
한솔PNS,010420,19,1883,2,325,20.86,4312475,640582,20493012,4312475,20.86,673.21,21.04,21.04,8121722531,21.05,21.05,8121722531
신라섬유,001000,20,1745,2,399,29.64,5823855,4307325,24277540,5823855,29.64,135.21,23.99,23.99,8914407994,21.04,21.04,8914407994
아센디오,012170,21,4775,2,1045,28.02,2190509,530388,10356948,2190509,28.02,413.00,21.15,21.15,10114619101,20.45,20.45,10114619101
랩지노믹스,084650,22,2485,2,360,16.94,14054024,772347,74239990,14054024,16.94,1819.65,18.93,18.93,35821491703,19.42,19.42,35821491703
더테크놀로지,043090,23,457,2,43,10.39,2256851,3853365,12418275,2256851,10.39,58.57,18.17,18.17,1091986012,19.24,19.24,1091986012
콜마홀딩스,024720,24,10700,2,980,10.08,5988462,9071696,34296259,5988462,10.08,66.01,17.46,17.46,63297495930,17.25,17.25,63297495930
위너스,479960,25,16450,2,1940,13.37,1149961,132884,6851000,1149961,13.37,865.39,16.79,16.79,19179445955,17.02,17.02,19179445955
금강공업,014280,26,4670,2,370,8.60,4675163,5475915,29329357,4675163,8.60,85.38,15.94,15.94,22040745294,16.09,16.09,22040745294
대신정보통신,020180,27,1075,5,-99,-8.43,5630778,50901580,38428915,5630778,-8.43,11.06,14.65,14.65,6293553730,15.23,15.23,6293553730
삐아,451250,28,11760,2,1820,18.31,1610119,224209,10089877,1610119,18.31,718.13,15.96,15.96,17800405980,15.00,15.00,17800405980
미트박스,475460,29,9960,2,900,9.93,793049,98600,5587025,793049,9.93,804.31,14.19,14.19,8221365095,14.77,14.77,8221365095
KODEX 200선물인버스2X,252670,30,2260,5,-30,-1.31,89557991,131660624,619600000,89557991,-1.31,68.02,14.45,14.45,201649528167,14.40,14.40,201649528167
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1675 2 52 3.20 30203561 72884064 31541686 30203561 3.20 41.44 95.76 95.76 51726396728 97.91 97.91 51726396728
3 티엑스알로보틱스 484810 2 23825 2 2375 11.07 7942448 11159509 15450915 7942448 11.07 71.17 51.40 51.40 187829795350 51.02 51.02 187829795350
4 한빛레이저 452190 3 6490 2 1060 19.52 11301951 1041533 23162757 11301951 19.52 1085.13 48.79 48.79 71827319710 47.78 47.78 71827319710
5 모티브링크 463480 4 14760 2 1260 9.33 5382912 1705216 12390358 5382912 9.33 315.67 43.44 43.44 81748850190 44.70 44.70 81748850190
6 대진첨단소재 393970 5 17610 2 250 1.44 6110355 7154211 14796820 6110355 1.44 85.41 41.30 41.30 108672359500 41.71 41.71 108672359500
7 형지글로벌 308100 6 7370 2 1230 20.03 2637999 3078206 6624733 2637999 20.03 85.70 39.82 39.82 19486472060 39.91 39.91 19486472060
8 KODEX 코스닥150선물인버스 251340 7 4115 5 -75 -1.79 20116358 38323836 55000000 20116358 -1.79 52.49 36.58 36.58 83114680265 36.72 36.72 83114680265
9 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 8 8975 2 75 0.84 199394 157785 550000 199394 0.84 126.37 36.25 36.25 1782146685 36.10 36.10 1782146685
10 윌비스 008600 9 532 2 25 4.93 24762130 20102694 67236039 24762130 4.93 123.18 36.83 36.83 12647993424 35.36 35.36 12647993424
11 KD 044180 10 1086 2 23 2.16 9198019 17005118 26717799 9198019 2.16 54.09 34.43 34.43 9889448259 34.08 34.08 9889448259
12 티이엠씨씨엔에스 241790 11 6290 2 1260 25.05 3095983 49178 10002634 3095983 25.05 6295.46 30.95 30.95 18913784320 30.06 30.06 18913784320
13 경창산업 024910 12 2035 2 241 13.43 9930394 11282896 35819005 9930394 13.43 88.01 27.72 27.72 20388759401 27.97 27.97 20388759401
14 유라클 088340 13 13480 5 -210 -1.53 1159429 2208217 4330068 1159429 -1.53 52.51 26.78 26.78 16168553480 27.70 27.70 16168553480
15 스타코링크 060240 14 2930 1 675 29.93 898553 313453 3231418 898553 29.93 286.66 27.81 27.81 2560111209 27.04 27.04 2560111209
16 동방메디컬 240550 15 11410 2 1140 11.10 4949634 1458376 20586940 4949634 11.10 339.39 24.04 24.04 56356988820 23.99 23.99 56356988820
17 STX그린로지스 465770 16 9570 2 410 4.48 1654502 606151 7171032 1654502 4.48 272.95 23.07 23.07 16197436160 23.60 23.60 16197436160
18 온코닉테라퓨틱스 476060 17 25550 5 -400 -1.54 2430145 9635417 10881960 2430145 -1.54 25.22 22.33 22.33 62621292575 22.52 22.52 62621292575
19 베셀 177350 18 1135 2 228 25.14 3736024 183403 17874408 3736024 25.14 2037.06 20.90 20.90 4274084764 21.07 21.07 4274084764
20 한솔PNS 010420 19 1883 2 325 20.86 4312475 640582 20493012 4312475 20.86 673.21 21.04 21.04 8121722531 21.05 21.05 8121722531
21 신라섬유 001000 20 1745 2 399 29.64 5823855 4307325 24277540 5823855 29.64 135.21 23.99 23.99 8914407994 21.04 21.04 8914407994
22 아센디오 012170 21 4775 2 1045 28.02 2190509 530388 10356948 2190509 28.02 413.00 21.15 21.15 10114619101 20.45 20.45 10114619101
23 랩지노믹스 084650 22 2485 2 360 16.94 14054024 772347 74239990 14054024 16.94 1819.65 18.93 18.93 35821491703 19.42 19.42 35821491703
24 더테크놀로지 043090 23 457 2 43 10.39 2256851 3853365 12418275 2256851 10.39 58.57 18.17 18.17 1091986012 19.24 19.24 1091986012
25 콜마홀딩스 024720 24 10700 2 980 10.08 5988462 9071696 34296259 5988462 10.08 66.01 17.46 17.46 63297495930 17.25 17.25 63297495930
26 위너스 479960 25 16450 2 1940 13.37 1149961 132884 6851000 1149961 13.37 865.39 16.79 16.79 19179445955 17.02 17.02 19179445955
27 금강공업 014280 26 4670 2 370 8.60 4675163 5475915 29329357 4675163 8.60 85.38 15.94 15.94 22040745294 16.09 16.09 22040745294
28 대신정보통신 020180 27 1075 5 -99 -8.43 5630778 50901580 38428915 5630778 -8.43 11.06 14.65 14.65 6293553730 15.23 15.23 6293553730
29 삐아 451250 28 11760 2 1820 18.31 1610119 224209 10089877 1610119 18.31 718.13 15.96 15.96 17800405980 15.00 15.00 17800405980
30 미트박스 475460 29 9960 2 900 9.93 793049 98600 5587025 793049 9.93 804.31 14.19 14.19 8221365095 14.77 14.77 8221365095
31 KODEX 200선물인버스2X 252670 30 2260 5 -30 -1.31 89557991 131660624 619600000 89557991 -1.31 68.02 14.45 14.45 201649528167 14.40 14.40 201649528167

31
top30/20250401/top30-atvtr-20250401-105002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1992,2,369,22.74,40300090,72884064,31541686,40300090,22.74,55.29,127.77,127.77,70941736102,112.91,112.91,70941736102
티엑스알로보틱스,484810,2,23400,2,1950,9.09,8259021,11159509,15450915,8259021,9.09,74.01,53.45,53.45,195266287975,54.01,54.01,195266287975
한빛레이저,452190,3,6270,2,840,15.47,12232293,1041533,23162757,12232293,15.47,1174.45,52.81,52.81,77757106805,53.54,53.54,77757106805
형지글로벌,308100,4,7980,1,1840,29.97,3354007,3078206,6624733,3354007,29.97,108.96,50.63,50.63,25112929475,47.50,47.50,25112929475
모티브링크,463480,5,14610,2,1110,8.22,5506203,1705216,12390358,5506203,8.22,322.90,44.44,44.44,83553848635,46.16,46.16,83553848635
KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,23960344,38323836,55000000,23960344,-3.22,62.52,43.56,43.56,98795145600,44.30,44.30,98795145600
대진첨단소재,393970,7,17570,2,210,1.21,6306936,7154211,14796820,6306936,1.21,88.16,42.62,42.62,112114029875,43.12,43.12,112114029875
윌비스,008600,8,518,2,11,2.17,26943290,20102694,67236039,26943290,2.17,134.03,40.07,40.07,13768435687,39.53,39.53,13768435687
KD,044180,9,1180,2,117,11.01,11356884,17005118,26717799,11356884,11.01,66.79,42.51,42.51,12389275287,39.30,39.30,12389275287
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8975,2,75,0.84,199407,157785,550000,199407,0.84,126.38,36.26,36.26,1782263360,36.11,36.11,1782263360
티이엠씨씨엔에스,241790,11,6300,2,1270,25.25,3378269,49178,10002634,3378269,25.25,6869.47,33.77,33.77,20688707250,32.83,32.83,20688707250
경창산업,024910,12,1967,2,173,9.64,10322967,11282896,35819005,10322967,9.64,91.49,28.82,28.82,21167410474,30.04,30.04,21167410474
스타코링크,060240,13,2865,2,610,27.05,945286,313453,3231418,945286,27.05,301.57,29.25,29.25,2696642264,29.13,29.13,2696642264
유라클,088340,14,13730,2,40,0.29,1201309,2208217,4330068,1201309,0.29,54.40,27.74,27.74,16734501195,28.15,28.15,16734501195
동방메디컬,240550,15,11300,2,1030,10.03,5252082,1458376,20586940,5252082,10.03,360.13,25.51,25.51,59801761540,25.71,25.71,59801761540
STX그린로지스,465770,16,9490,2,330,3.60,1739630,606151,7171032,1739630,3.60,287.00,24.26,24.26,17006578250,24.99,24.99,17006578250
오리엔트정공,065500,17,11970,2,1910,18.99,8478253,16414692,31742912,8478253,18.99,51.65,26.71,26.71,94008055740,24.74,24.74,94008055740
온코닉테라퓨틱스,476060,18,25150,5,-800,-3.08,2563389,9635417,10881960,2563389,-3.08,26.60,23.56,23.56,65995156600,24.11,24.11,65995156600
삐아,451250,19,11110,2,1170,11.77,2312864,224209,10089877,2312864,11.77,1031.57,22.92,22.92,25823416990,23.04,23.04,25823416990
한솔PNS,010420,20,1885,2,327,20.99,4603514,640582,20493012,4603514,20.99,718.65,22.46,22.46,8670022321,22.44,22.44,8670022321
베셀,177350,21,1123,2,216,23.81,3865695,183403,17874408,3865695,23.81,2107.76,21.63,21.63,4420188773,22.02,22.02,4420188773
신라섬유,001000,22,1721,2,375,27.86,5982643,4307325,24277540,5982643,27.86,138.89,24.64,24.64,9190317857,22.00,22.00,9190317857
아센디오,012170,23,4730,2,1000,26.81,2284891,530388,10356948,2284891,26.81,430.80,22.06,22.06,10563295278,21.56,21.56,10563295278
랩지노믹스,084650,24,2420,2,295,13.88,14849379,772347,74239990,14849379,13.88,1922.63,20.00,20.00,37762588440,21.02,21.02,37762588440
더테크놀로지,043090,25,462,2,48,11.59,2299503,3853365,12418275,2299503,11.59,59.68,18.52,18.52,1111601254,19.38,19.38,1111601254
콜마홀딩스,024720,26,10320,2,600,6.17,6209121,9071696,34296259,6209121,6.17,68.44,18.10,18.10,65601420420,18.53,18.53,65601420420
레이저옵텍,199550,27,10620,2,240,2.31,2149851,3254796,12044791,2149851,2.31,66.05,17.85,17.85,23201867020,18.14,18.14,23201867020
위너스,479960,28,16020,2,1510,10.41,1188036,132884,6851000,1188036,10.41,894.04,17.34,17.34,19795358105,18.04,18.04,19795358105
금강공업,014280,29,4530,2,230,5.35,4962763,5475915,29329357,4962763,5.35,90.63,16.92,16.92,23356515259,17.58,17.58,23356515259
미트박스,475460,30,9670,2,610,6.73,861768,98600,5587025,861768,6.73,874.00,15.42,15.42,8879607265,16.44,16.44,8879607265
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1992 2 369 22.74 40300090 72884064 31541686 40300090 22.74 55.29 127.77 127.77 70941736102 112.91 112.91 70941736102
3 티엑스알로보틱스 484810 2 23400 2 1950 9.09 8259021 11159509 15450915 8259021 9.09 74.01 53.45 53.45 195266287975 54.01 54.01 195266287975
4 한빛레이저 452190 3 6270 2 840 15.47 12232293 1041533 23162757 12232293 15.47 1174.45 52.81 52.81 77757106805 53.54 53.54 77757106805
5 형지글로벌 308100 4 7980 1 1840 29.97 3354007 3078206 6624733 3354007 29.97 108.96 50.63 50.63 25112929475 47.50 47.50 25112929475
6 모티브링크 463480 5 14610 2 1110 8.22 5506203 1705216 12390358 5506203 8.22 322.90 44.44 44.44 83553848635 46.16 46.16 83553848635
7 KODEX 코스닥150선물인버스 251340 6 4055 5 -135 -3.22 23960344 38323836 55000000 23960344 -3.22 62.52 43.56 43.56 98795145600 44.30 44.30 98795145600
8 대진첨단소재 393970 7 17570 2 210 1.21 6306936 7154211 14796820 6306936 1.21 88.16 42.62 42.62 112114029875 43.12 43.12 112114029875
9 윌비스 008600 8 518 2 11 2.17 26943290 20102694 67236039 26943290 2.17 134.03 40.07 40.07 13768435687 39.53 39.53 13768435687
10 KD 044180 9 1180 2 117 11.01 11356884 17005118 26717799 11356884 11.01 66.79 42.51 42.51 12389275287 39.30 39.30 12389275287
11 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 10 8975 2 75 0.84 199407 157785 550000 199407 0.84 126.38 36.26 36.26 1782263360 36.11 36.11 1782263360
12 티이엠씨씨엔에스 241790 11 6300 2 1270 25.25 3378269 49178 10002634 3378269 25.25 6869.47 33.77 33.77 20688707250 32.83 32.83 20688707250
13 경창산업 024910 12 1967 2 173 9.64 10322967 11282896 35819005 10322967 9.64 91.49 28.82 28.82 21167410474 30.04 30.04 21167410474
14 스타코링크 060240 13 2865 2 610 27.05 945286 313453 3231418 945286 27.05 301.57 29.25 29.25 2696642264 29.13 29.13 2696642264
15 유라클 088340 14 13730 2 40 0.29 1201309 2208217 4330068 1201309 0.29 54.40 27.74 27.74 16734501195 28.15 28.15 16734501195
16 동방메디컬 240550 15 11300 2 1030 10.03 5252082 1458376 20586940 5252082 10.03 360.13 25.51 25.51 59801761540 25.71 25.71 59801761540
17 STX그린로지스 465770 16 9490 2 330 3.60 1739630 606151 7171032 1739630 3.60 287.00 24.26 24.26 17006578250 24.99 24.99 17006578250
18 오리엔트정공 065500 17 11970 2 1910 18.99 8478253 16414692 31742912 8478253 18.99 51.65 26.71 26.71 94008055740 24.74 24.74 94008055740
19 온코닉테라퓨틱스 476060 18 25150 5 -800 -3.08 2563389 9635417 10881960 2563389 -3.08 26.60 23.56 23.56 65995156600 24.11 24.11 65995156600
20 삐아 451250 19 11110 2 1170 11.77 2312864 224209 10089877 2312864 11.77 1031.57 22.92 22.92 25823416990 23.04 23.04 25823416990
21 한솔PNS 010420 20 1885 2 327 20.99 4603514 640582 20493012 4603514 20.99 718.65 22.46 22.46 8670022321 22.44 22.44 8670022321
22 베셀 177350 21 1123 2 216 23.81 3865695 183403 17874408 3865695 23.81 2107.76 21.63 21.63 4420188773 22.02 22.02 4420188773
23 신라섬유 001000 22 1721 2 375 27.86 5982643 4307325 24277540 5982643 27.86 138.89 24.64 24.64 9190317857 22.00 22.00 9190317857
24 아센디오 012170 23 4730 2 1000 26.81 2284891 530388 10356948 2284891 26.81 430.80 22.06 22.06 10563295278 21.56 21.56 10563295278
25 랩지노믹스 084650 24 2420 2 295 13.88 14849379 772347 74239990 14849379 13.88 1922.63 20.00 20.00 37762588440 21.02 21.02 37762588440
26 더테크놀로지 043090 25 462 2 48 11.59 2299503 3853365 12418275 2299503 11.59 59.68 18.52 18.52 1111601254 19.38 19.38 1111601254
27 콜마홀딩스 024720 26 10320 2 600 6.17 6209121 9071696 34296259 6209121 6.17 68.44 18.10 18.10 65601420420 18.53 18.53 65601420420
28 레이저옵텍 199550 27 10620 2 240 2.31 2149851 3254796 12044791 2149851 2.31 66.05 17.85 17.85 23201867020 18.14 18.14 23201867020
29 위너스 479960 28 16020 2 1510 10.41 1188036 132884 6851000 1188036 10.41 894.04 17.34 17.34 19795358105 18.04 18.04 19795358105
30 금강공업 014280 29 4530 2 230 5.35 4962763 5475915 29329357 4962763 5.35 90.63 16.92 16.92 23356515259 17.58 17.58 23356515259
31 미트박스 475460 30 9670 2 610 6.73 861768 98600 5587025 861768 6.73 874.00 15.42 15.42 8879607265 16.44 16.44 8879607265

31
top30/20250401/top30-atvtr-20250401-110002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,49990194,72884064,31541686,49990194,29.70,68.59,158.49,158.49,90918900449,136.94,136.94,90918900449
티엑스알로보틱스,484810,2,23250,2,1800,8.39,8513775,11159509,15450915,8513775,8.39,76.29,55.10,55.10,201190427675,56.01,56.01,201190427675
한빛레이저,452190,3,6260,2,830,15.29,12662478,1041533,23162757,12662478,15.29,1215.75,54.67,54.67,80450139420,55.48,55.48,80450139420
형지글로벌,308100,4,7980,1,1840,29.97,3382379,3078206,6624733,3382379,29.97,109.88,51.06,51.06,25339338035,47.93,47.93,25339338035
모티브링크,463480,5,14560,2,1060,7.85,5623675,1705216,12390358,5623675,7.85,329.79,45.39,45.39,85259087980,47.26,47.26,85259087980
KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,25578953,38323836,55000000,25578953,-3.22,66.74,46.51,46.51,105365795595,47.24,47.24,105365795595
KD,044180,7,1302,2,239,22.48,14212732,17005118,26717799,14212732,22.48,83.58,53.20,53.20,16025203765,46.07,46.07,16025203765
대진첨단소재,393970,8,17420,2,60,0.35,6492618,7154211,14796820,6492618,0.35,90.75,43.88,43.88,115351418785,44.75,44.75,115351418785
윌비스,008600,9,570,2,63,12.43,30685551,20102694,67236039,30685551,12.43,152.64,45.64,45.64,15855632277,41.37,41.37,15855632277
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,10,8975,2,75,0.84,199407,157785,550000,199407,0.84,126.38,36.26,36.26,1782263360,36.11,36.11,1782263360
티이엠씨씨엔에스,241790,11,6280,2,1250,24.85,3602142,49178,10002634,3602142,24.85,7324.70,36.01,36.01,22094364905,35.17,35.17,22094364905
오리엔트정공,065500,12,13070,1,3010,29.92,11836250,16414692,31742912,11836250,29.92,72.11,37.29,37.29,136583433740,32.92,32.92,136583433740
스타코링크,060240,13,2765,2,510,22.62,1008306,313453,3231418,1008306,22.62,321.68,31.20,31.20,2874797373,32.18,32.18,2874797373
유라클,088340,14,14380,2,690,5.04,1422042,2208217,4330068,1422042,5.04,64.40,32.84,32.84,19873216665,31.92,31.92,19873216665
경창산업,024910,15,1955,2,161,8.97,10658191,11282896,35819005,10658191,8.97,94.46,29.76,29.76,21815770845,31.15,31.15,21815770845
동방메디컬,240550,16,11350,2,1080,10.52,5463671,1458376,20586940,5463671,10.52,374.64,26.54,26.54,62180975970,26.61,26.61,62180975970
iMBC,052220,17,4960,2,900,22.17,6378814,1376690,23000000,6378814,22.17,463.34,27.73,27.73,29934867289,26.24,26.24,29934867289
STX그린로지스,465770,18,9430,2,270,2.95,1774052,606151,7171032,1774052,2.95,292.67,24.74,24.74,17332074260,25.63,25.63,17332074260
온코닉테라퓨틱스,476060,19,25200,5,-750,-2.89,2711721,9635417,10881960,2711721,-2.89,28.14,24.92,24.92,69699802525,25.42,25.42,69699802525
삐아,451250,20,11040,2,1100,11.07,2483332,224209,10089877,2483332,11.07,1107.60,24.61,24.61,27717585990,24.88,24.88,27717585990
형지엘리트,093240,21,3150,2,655,26.25,10561351,17789652,38390259,10561351,26.25,59.37,27.51,27.51,29367912789,24.29,24.29,29367912789
베셀,177350,22,1103,2,196,21.61,4018724,183403,17874408,4018724,21.61,2191.20,22.48,22.48,4589244206,23.28,23.28,4589244206
신라섬유,001000,23,1698,2,352,26.15,6218488,4307325,24277540,6218488,26.15,144.37,25.61,25.61,9582023660,23.24,23.24,9582023660
한솔PNS,010420,24,1885,2,327,20.99,4699385,640582,20493012,4699385,20.99,733.61,22.93,22.93,8850764415,22.91,22.91,8850764415
아센디오,012170,25,4675,2,945,25.34,2369368,530388,10356948,2369368,25.34,446.72,22.88,22.88,10960762358,22.64,22.64,10960762358
랩지노믹스,084650,26,2390,2,265,12.47,15612611,772347,74239990,15612611,12.47,2021.45,21.03,21.03,39598300439,22.32,22.32,39598300439
더테크놀로지,043090,27,454,2,40,9.66,2411933,3853365,12418275,2411933,9.66,62.59,19.42,19.42,1162778829,20.62,20.62,1162778829
콜마홀딩스,024720,28,10070,2,350,3.60,6390007,9071696,34296259,6390007,3.60,70.44,18.63,18.63,67451527440,19.53,19.53,67451527440
레이저옵텍,199550,29,10590,2,210,2.02,2280645,3254796,12044791,2280645,2.02,70.07,18.93,18.93,24576104505,19.27,19.27,24576104505
위너스,479960,30,15920,2,1410,9.72,1222008,132884,6851000,1222008,9.72,919.61,17.84,17.84,20334546945,18.64,18.64,20334546945
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 49990194 72884064 31541686 49990194 29.70 68.59 158.49 158.49 90918900449 136.94 136.94 90918900449
3 티엑스알로보틱스 484810 2 23250 2 1800 8.39 8513775 11159509 15450915 8513775 8.39 76.29 55.10 55.10 201190427675 56.01 56.01 201190427675
4 한빛레이저 452190 3 6260 2 830 15.29 12662478 1041533 23162757 12662478 15.29 1215.75 54.67 54.67 80450139420 55.48 55.48 80450139420
5 형지글로벌 308100 4 7980 1 1840 29.97 3382379 3078206 6624733 3382379 29.97 109.88 51.06 51.06 25339338035 47.93 47.93 25339338035
6 모티브링크 463480 5 14560 2 1060 7.85 5623675 1705216 12390358 5623675 7.85 329.79 45.39 45.39 85259087980 47.26 47.26 85259087980
7 KODEX 코스닥150선물인버스 251340 6 4055 5 -135 -3.22 25578953 38323836 55000000 25578953 -3.22 66.74 46.51 46.51 105365795595 47.24 47.24 105365795595
8 KD 044180 7 1302 2 239 22.48 14212732 17005118 26717799 14212732 22.48 83.58 53.20 53.20 16025203765 46.07 46.07 16025203765
9 대진첨단소재 393970 8 17420 2 60 0.35 6492618 7154211 14796820 6492618 0.35 90.75 43.88 43.88 115351418785 44.75 44.75 115351418785
10 윌비스 008600 9 570 2 63 12.43 30685551 20102694 67236039 30685551 12.43 152.64 45.64 45.64 15855632277 41.37 41.37 15855632277
11 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 10 8975 2 75 0.84 199407 157785 550000 199407 0.84 126.38 36.26 36.26 1782263360 36.11 36.11 1782263360
12 티이엠씨씨엔에스 241790 11 6280 2 1250 24.85 3602142 49178 10002634 3602142 24.85 7324.70 36.01 36.01 22094364905 35.17 35.17 22094364905
13 오리엔트정공 065500 12 13070 1 3010 29.92 11836250 16414692 31742912 11836250 29.92 72.11 37.29 37.29 136583433740 32.92 32.92 136583433740
14 스타코링크 060240 13 2765 2 510 22.62 1008306 313453 3231418 1008306 22.62 321.68 31.20 31.20 2874797373 32.18 32.18 2874797373
15 유라클 088340 14 14380 2 690 5.04 1422042 2208217 4330068 1422042 5.04 64.40 32.84 32.84 19873216665 31.92 31.92 19873216665
16 경창산업 024910 15 1955 2 161 8.97 10658191 11282896 35819005 10658191 8.97 94.46 29.76 29.76 21815770845 31.15 31.15 21815770845
17 동방메디컬 240550 16 11350 2 1080 10.52 5463671 1458376 20586940 5463671 10.52 374.64 26.54 26.54 62180975970 26.61 26.61 62180975970
18 iMBC 052220 17 4960 2 900 22.17 6378814 1376690 23000000 6378814 22.17 463.34 27.73 27.73 29934867289 26.24 26.24 29934867289
19 STX그린로지스 465770 18 9430 2 270 2.95 1774052 606151 7171032 1774052 2.95 292.67 24.74 24.74 17332074260 25.63 25.63 17332074260
20 온코닉테라퓨틱스 476060 19 25200 5 -750 -2.89 2711721 9635417 10881960 2711721 -2.89 28.14 24.92 24.92 69699802525 25.42 25.42 69699802525
21 삐아 451250 20 11040 2 1100 11.07 2483332 224209 10089877 2483332 11.07 1107.60 24.61 24.61 27717585990 24.88 24.88 27717585990
22 형지엘리트 093240 21 3150 2 655 26.25 10561351 17789652 38390259 10561351 26.25 59.37 27.51 27.51 29367912789 24.29 24.29 29367912789
23 베셀 177350 22 1103 2 196 21.61 4018724 183403 17874408 4018724 21.61 2191.20 22.48 22.48 4589244206 23.28 23.28 4589244206
24 신라섬유 001000 23 1698 2 352 26.15 6218488 4307325 24277540 6218488 26.15 144.37 25.61 25.61 9582023660 23.24 23.24 9582023660
25 한솔PNS 010420 24 1885 2 327 20.99 4699385 640582 20493012 4699385 20.99 733.61 22.93 22.93 8850764415 22.91 22.91 8850764415
26 아센디오 012170 25 4675 2 945 25.34 2369368 530388 10356948 2369368 25.34 446.72 22.88 22.88 10960762358 22.64 22.64 10960762358
27 랩지노믹스 084650 26 2390 2 265 12.47 15612611 772347 74239990 15612611 12.47 2021.45 21.03 21.03 39598300439 22.32 22.32 39598300439
28 더테크놀로지 043090 27 454 2 40 9.66 2411933 3853365 12418275 2411933 9.66 62.59 19.42 19.42 1162778829 20.62 20.62 1162778829
29 콜마홀딩스 024720 28 10070 2 350 3.60 6390007 9071696 34296259 6390007 3.60 70.44 18.63 18.63 67451527440 19.53 19.53 67451527440
30 레이저옵텍 199550 29 10590 2 210 2.02 2280645 3254796 12044791 2280645 2.02 70.07 18.93 18.93 24576104505 19.27 19.27 24576104505
31 위너스 479960 30 15920 2 1410 9.72 1222008 132884 6851000 1222008 9.72 919.61 17.84 17.84 20334546945 18.64 18.64 20334546945

31
top30/20250401/top30-atvtr-20250401-111001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,52673155,72884064,31541686,52673155,29.70,72.27,167.00,167.00,96539577968,145.40,145.40,96539577968
한빛레이저,452190,2,6350,2,920,16.94,13096544,1041533,23162757,13096544,16.94,1257.43,56.54,56.54,83203602115,56.57,56.57,83203602115
티엑스알로보틱스,484810,3,23350,2,1900,8.86,8624566,11159509,15450915,8624566,8.86,77.28,55.82,55.82,203768819750,56.48,56.48,203768819750
KODEX 코스닥150선물인버스,251340,4,4050,5,-140,-3.34,26981659,38323836,55000000,26981659,-3.34,70.40,49.06,49.06,111046728524,49.85,49.85,111046728524
형지글로벌,308100,5,7980,1,1840,29.97,3397601,3078206,6624733,3397601,29.97,110.38,51.29,51.29,25460809595,48.16,48.16,25460809595
KD,044180,6,1348,2,285,26.81,15204455,17005118,26717799,15204455,26.81,89.41,56.91,56.91,17328998526,48.12,48.12,17328998526
모티브링크,463480,7,14680,2,1180,8.74,5702533,1705216,12390358,5702533,8.74,334.42,46.02,46.02,86414070485,47.51,47.51,86414070485
대진첨단소재,393970,8,17550,2,190,1.09,6636094,7154211,14796820,6636094,1.09,92.76,44.85,44.85,117868259680,45.39,45.39,117868259680
윌비스,008600,9,601,2,94,18.54,34106938,20102694,67236039,34106938,18.54,169.66,50.73,50.73,17900603320,44.30,44.30,17900603320
티이엠씨씨엔에스,241790,10,6160,2,1130,22.47,3964512,49178,10002634,3964512,22.47,8061.56,39.63,39.63,24314799835,39.46,39.46,24314799835
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,11,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
iMBC,052220,12,5080,2,1020,25.12,8730240,1376690,23000000,8730240,25.12,634.15,37.96,37.96,41744401779,35.73,35.73,41744401779
유라클,088340,13,14110,2,420,3.07,1490280,2208217,4330068,1490280,3.07,67.49,34.42,34.42,20848303235,34.12,34.12,20848303235
오리엔트정공,065500,14,13070,1,3010,29.92,12017631,16414692,31742912,12017631,29.92,73.21,37.86,37.86,138954083410,33.49,33.49,138954083410
스타코링크,060240,15,2805,2,550,24.39,1040984,313453,3231418,1040984,24.39,332.10,32.21,32.21,2966184139,32.72,32.72,2966184139
경창산업,024910,16,1930,2,136,7.58,10748010,11282896,35819005,10748010,7.58,95.26,30.01,30.01,21989720174,31.81,31.81,21989720174
형지엘리트,093240,17,3175,2,680,27.25,12519869,17789652,38390259,12519869,27.25,70.38,32.61,32.61,35551918354,29.17,29.17,35551918354
동방메디컬,240550,18,11310,2,1040,10.13,5534286,1458376,20586940,5534286,10.13,379.48,26.88,26.88,62980602195,27.05,27.05,62980602195
온코닉테라퓨틱스,476060,19,25150,5,-800,-3.08,2765742,9635417,10881960,2765742,-3.08,28.70,25.42,25.42,71063190925,25.97,25.97,71063190925
STX그린로지스,465770,20,9440,2,280,3.06,1792243,606151,7171032,1792243,3.06,295.68,24.99,24.99,17504084640,25.86,25.86,17504084640
삐아,451250,21,11220,2,1280,12.88,2585832,224209,10089877,2585832,12.88,1153.31,25.63,25.63,28857462860,25.49,25.49,28857462860
베셀,177350,22,1073,2,166,18.30,4213775,183403,17874408,4213775,18.30,2297.55,23.57,23.57,4799803749,25.03,25.03,4799803749
신라섬유,001000,23,1677,2,331,24.59,6300048,4307325,24277540,6300048,24.59,146.26,25.95,25.95,9720289589,23.87,23.87,9720289589
한솔PNS,010420,24,1886,2,328,21.05,4730910,640582,20493012,4730910,21.05,738.53,23.09,23.09,8910198937,23.05,23.05,8910198937
아센디오,012170,25,4680,2,950,25.47,2397504,530388,10356948,2397504,25.47,452.03,23.15,23.15,11092829233,22.89,22.89,11092829233
랩지노믹스,084650,26,2415,2,290,13.65,15925593,772347,74239990,15925593,13.65,2061.97,21.45,21.45,40351039590,22.51,22.51,40351039590
더테크놀로지,043090,27,450,2,36,8.70,2437662,3853365,12418275,2437662,8.70,63.26,19.63,19.63,1174422891,21.02,21.02,1174422891
대신정보통신,020180,28,1173,5,-1,-0.09,8017529,50901580,38428915,8017529,-0.09,15.75,20.86,20.86,8983920260,19.93,19.93,8983920260
콜마홀딩스,024720,29,10160,2,440,4.53,6498730,9071696,34296259,6498730,4.53,71.64,18.95,18.95,68552207335,19.67,19.67,68552207335
레이저옵텍,199550,30,10540,2,160,1.54,2317287,3254796,12044791,2317287,1.54,71.20,19.24,19.24,24962901850,19.66,19.66,24962901850
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 52673155 72884064 31541686 52673155 29.70 72.27 167.00 167.00 96539577968 145.40 145.40 96539577968
3 한빛레이저 452190 2 6350 2 920 16.94 13096544 1041533 23162757 13096544 16.94 1257.43 56.54 56.54 83203602115 56.57 56.57 83203602115
4 티엑스알로보틱스 484810 3 23350 2 1900 8.86 8624566 11159509 15450915 8624566 8.86 77.28 55.82 55.82 203768819750 56.48 56.48 203768819750
5 KODEX 코스닥150선물인버스 251340 4 4050 5 -140 -3.34 26981659 38323836 55000000 26981659 -3.34 70.40 49.06 49.06 111046728524 49.85 49.85 111046728524
6 형지글로벌 308100 5 7980 1 1840 29.97 3397601 3078206 6624733 3397601 29.97 110.38 51.29 51.29 25460809595 48.16 48.16 25460809595
7 KD 044180 6 1348 2 285 26.81 15204455 17005118 26717799 15204455 26.81 89.41 56.91 56.91 17328998526 48.12 48.12 17328998526
8 모티브링크 463480 7 14680 2 1180 8.74 5702533 1705216 12390358 5702533 8.74 334.42 46.02 46.02 86414070485 47.51 47.51 86414070485
9 대진첨단소재 393970 8 17550 2 190 1.09 6636094 7154211 14796820 6636094 1.09 92.76 44.85 44.85 117868259680 45.39 45.39 117868259680
10 윌비스 008600 9 601 2 94 18.54 34106938 20102694 67236039 34106938 18.54 169.66 50.73 50.73 17900603320 44.30 44.30 17900603320
11 티이엠씨씨엔에스 241790 10 6160 2 1130 22.47 3964512 49178 10002634 3964512 22.47 8061.56 39.63 39.63 24314799835 39.46 39.46 24314799835
12 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 11 8970 2 70 0.79 199409 157785 550000 199409 0.79 126.38 36.26 36.26 1782281300 36.13 36.13 1782281300
13 iMBC 052220 12 5080 2 1020 25.12 8730240 1376690 23000000 8730240 25.12 634.15 37.96 37.96 41744401779 35.73 35.73 41744401779
14 유라클 088340 13 14110 2 420 3.07 1490280 2208217 4330068 1490280 3.07 67.49 34.42 34.42 20848303235 34.12 34.12 20848303235
15 오리엔트정공 065500 14 13070 1 3010 29.92 12017631 16414692 31742912 12017631 29.92 73.21 37.86 37.86 138954083410 33.49 33.49 138954083410
16 스타코링크 060240 15 2805 2 550 24.39 1040984 313453 3231418 1040984 24.39 332.10 32.21 32.21 2966184139 32.72 32.72 2966184139
17 경창산업 024910 16 1930 2 136 7.58 10748010 11282896 35819005 10748010 7.58 95.26 30.01 30.01 21989720174 31.81 31.81 21989720174
18 형지엘리트 093240 17 3175 2 680 27.25 12519869 17789652 38390259 12519869 27.25 70.38 32.61 32.61 35551918354 29.17 29.17 35551918354
19 동방메디컬 240550 18 11310 2 1040 10.13 5534286 1458376 20586940 5534286 10.13 379.48 26.88 26.88 62980602195 27.05 27.05 62980602195
20 온코닉테라퓨틱스 476060 19 25150 5 -800 -3.08 2765742 9635417 10881960 2765742 -3.08 28.70 25.42 25.42 71063190925 25.97 25.97 71063190925
21 STX그린로지스 465770 20 9440 2 280 3.06 1792243 606151 7171032 1792243 3.06 295.68 24.99 24.99 17504084640 25.86 25.86 17504084640
22 삐아 451250 21 11220 2 1280 12.88 2585832 224209 10089877 2585832 12.88 1153.31 25.63 25.63 28857462860 25.49 25.49 28857462860
23 베셀 177350 22 1073 2 166 18.30 4213775 183403 17874408 4213775 18.30 2297.55 23.57 23.57 4799803749 25.03 25.03 4799803749
24 신라섬유 001000 23 1677 2 331 24.59 6300048 4307325 24277540 6300048 24.59 146.26 25.95 25.95 9720289589 23.87 23.87 9720289589
25 한솔PNS 010420 24 1886 2 328 21.05 4730910 640582 20493012 4730910 21.05 738.53 23.09 23.09 8910198937 23.05 23.05 8910198937
26 아센디오 012170 25 4680 2 950 25.47 2397504 530388 10356948 2397504 25.47 452.03 23.15 23.15 11092829233 22.89 22.89 11092829233
27 랩지노믹스 084650 26 2415 2 290 13.65 15925593 772347 74239990 15925593 13.65 2061.97 21.45 21.45 40351039590 22.51 22.51 40351039590
28 더테크놀로지 043090 27 450 2 36 8.70 2437662 3853365 12418275 2437662 8.70 63.26 19.63 19.63 1174422891 21.02 21.02 1174422891
29 대신정보통신 020180 28 1173 5 -1 -0.09 8017529 50901580 38428915 8017529 -0.09 15.75 20.86 20.86 8983920260 19.93 19.93 8983920260
30 콜마홀딩스 024720 29 10160 2 440 4.53 6498730 9071696 34296259 6498730 4.53 71.64 18.95 18.95 68552207335 19.67 19.67 68552207335
31 레이저옵텍 199550 30 10540 2 160 1.54 2317287 3254796 12044791 2317287 1.54 71.20 19.24 19.24 24962901850 19.66 19.66 24962901850

31
top30/20250401/top30-atvtr-20250401-112002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,53072678,72884064,31541686,53072678,29.70,72.82,168.26,168.26,97380478458,146.67,146.67,97380478458
티엑스알로보틱스,484810,2,23350,2,1900,8.86,8768331,11159509,15450915,8768331,8.86,78.57,56.75,56.75,207134973175,57.41,57.41,207134973175
한빛레이저,452190,3,6400,2,970,17.86,13283882,1041533,23162757,13283882,17.86,1275.42,57.35,57.35,84394422040,56.93,56.93,84394422040
KD,044180,4,1333,2,270,25.40,15862483,17005118,26717799,15862483,25.40,93.28,59.37,59.37,18212343841,51.14,51.14,18212343841
KODEX 코스닥150선물인버스,251340,5,4045,5,-145,-3.46,27606932,38323836,55000000,27606932,-3.46,72.04,50.19,50.19,113577612043,51.05,51.05,113577612043
형지글로벌,308100,6,7980,1,1840,29.97,3399271,3078206,6624733,3399271,29.97,110.43,51.31,51.31,25474136195,48.19,48.19,25474136195
모티브링크,463480,7,14660,2,1160,8.59,5728345,1705216,12390358,5728345,8.59,335.93,46.23,46.23,86792468670,47.78,47.78,86792468670
윌비스,008600,8,600,2,93,18.34,35719284,20102694,67236039,35719284,18.34,177.68,53.13,53.13,18869667623,46.77,46.77,18869667623
대진첨단소재,393970,9,17560,2,200,1.15,6697690,7154211,14796820,6697690,1.15,93.62,45.26,45.26,118949114545,45.78,45.78,118949114545
iMBC,052220,10,5150,2,1090,26.85,10637691,1376690,23000000,10637691,26.85,772.70,46.25,46.25,51535828084,43.51,43.51,51535828084
티이엠씨씨엔에스,241790,11,6020,2,990,19.68,4211709,49178,10002634,4211709,19.68,8564.21,42.11,42.11,25825090405,42.89,42.89,25825090405
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,12,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
대신정보통신,020180,13,1224,2,50,4.26,14402144,50901580,38428915,14402144,4.26,28.29,37.48,37.48,16970354079,36.08,36.08,16970354079
유라클,088340,14,14400,2,710,5.19,1557295,2208217,4330068,1557295,5.19,70.52,35.96,35.96,21805182875,34.97,34.97,21805182875
스타코링크,060240,15,2755,2,500,22.17,1056057,313453,3231418,1056057,22.17,336.91,32.68,32.68,3008266282,33.79,33.79,3008266282
오리엔트정공,065500,16,13070,1,3010,29.92,12095656,16414692,31742912,12095656,29.92,73.69,38.11,38.11,139973870160,33.74,33.74,139973870160
경창산업,024910,17,1915,2,121,6.74,10831379,11282896,35819005,10831379,6.74,96.00,30.24,30.24,22149564244,32.29,32.29,22149564244
형지엘리트,093240,18,3225,2,730,29.26,13835197,17789652,38390259,13835197,29.26,77.77,36.04,36.04,39770861297,32.12,32.12,39770861297
동방메디컬,240550,19,11270,2,1000,9.74,5635729,1458376,20586940,5635729,9.74,386.44,27.38,27.38,64128689980,27.64,27.64,64128689980
온코닉테라퓨틱스,476060,20,25000,5,-950,-3.66,2799404,9635417,10881960,2799404,-3.66,29.05,25.73,25.73,71909931550,26.43,26.43,71909931550
삐아,451250,21,11110,2,1170,11.77,2638905,224209,10089877,2638905,11.77,1176.98,26.15,26.15,29449179070,26.27,26.27,29449179070
STX그린로지스,465770,22,9530,2,370,4.04,1806396,606151,7171032,1806396,4.04,298.01,25.19,25.19,17638723450,25.81,25.81,17638723450
베셀,177350,23,1084,2,177,19.51,4293437,183403,17874408,4293437,19.51,2340.99,24.02,24.02,4885517746,25.21,25.21,4885517746
신라섬유,001000,24,1656,2,310,23.03,6337103,4307325,24277540,6337103,23.03,147.12,26.10,26.10,9781926125,24.33,24.33,9781926125
한솔PNS,010420,25,1885,2,327,20.99,4799166,640582,20493012,4799166,20.99,749.19,23.42,23.42,9038866188,23.40,23.40,9038866188
아센디오,012170,26,4725,2,995,26.68,2441838,530388,10356948,2441838,26.68,460.39,23.58,23.58,11300886768,23.09,23.09,11300886768
랩지노믹스,084650,27,2405,2,280,13.18,16085418,772347,74239990,16085418,13.18,2082.67,21.67,21.67,40735260128,22.81,22.81,40735260128
더테크놀로지,043090,28,455,2,41,9.90,2489397,3853365,12418275,2489397,9.90,64.60,20.05,20.05,1197676393,21.20,21.20,1197676393
콜마홀딩스,024720,29,10110,2,390,4.01,6586894,9071696,34296259,6586894,4.01,72.61,19.21,19.21,69441647020,20.03,20.03,69441647020
KODEX 200선물인버스2X,252670,30,2210,5,-80,-3.49,121210068,131660624,619600000,121210068,-3.49,92.06,19.56,19.56,272137990932,19.87,19.87,272137990932
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 53072678 72884064 31541686 53072678 29.70 72.82 168.26 168.26 97380478458 146.67 146.67 97380478458
3 티엑스알로보틱스 484810 2 23350 2 1900 8.86 8768331 11159509 15450915 8768331 8.86 78.57 56.75 56.75 207134973175 57.41 57.41 207134973175
4 한빛레이저 452190 3 6400 2 970 17.86 13283882 1041533 23162757 13283882 17.86 1275.42 57.35 57.35 84394422040 56.93 56.93 84394422040
5 KD 044180 4 1333 2 270 25.40 15862483 17005118 26717799 15862483 25.40 93.28 59.37 59.37 18212343841 51.14 51.14 18212343841
6 KODEX 코스닥150선물인버스 251340 5 4045 5 -145 -3.46 27606932 38323836 55000000 27606932 -3.46 72.04 50.19 50.19 113577612043 51.05 51.05 113577612043
7 형지글로벌 308100 6 7980 1 1840 29.97 3399271 3078206 6624733 3399271 29.97 110.43 51.31 51.31 25474136195 48.19 48.19 25474136195
8 모티브링크 463480 7 14660 2 1160 8.59 5728345 1705216 12390358 5728345 8.59 335.93 46.23 46.23 86792468670 47.78 47.78 86792468670
9 윌비스 008600 8 600 2 93 18.34 35719284 20102694 67236039 35719284 18.34 177.68 53.13 53.13 18869667623 46.77 46.77 18869667623
10 대진첨단소재 393970 9 17560 2 200 1.15 6697690 7154211 14796820 6697690 1.15 93.62 45.26 45.26 118949114545 45.78 45.78 118949114545
11 iMBC 052220 10 5150 2 1090 26.85 10637691 1376690 23000000 10637691 26.85 772.70 46.25 46.25 51535828084 43.51 43.51 51535828084
12 티이엠씨씨엔에스 241790 11 6020 2 990 19.68 4211709 49178 10002634 4211709 19.68 8564.21 42.11 42.11 25825090405 42.89 42.89 25825090405
13 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 12 8970 2 70 0.79 199409 157785 550000 199409 0.79 126.38 36.26 36.26 1782281300 36.13 36.13 1782281300
14 대신정보통신 020180 13 1224 2 50 4.26 14402144 50901580 38428915 14402144 4.26 28.29 37.48 37.48 16970354079 36.08 36.08 16970354079
15 유라클 088340 14 14400 2 710 5.19 1557295 2208217 4330068 1557295 5.19 70.52 35.96 35.96 21805182875 34.97 34.97 21805182875
16 스타코링크 060240 15 2755 2 500 22.17 1056057 313453 3231418 1056057 22.17 336.91 32.68 32.68 3008266282 33.79 33.79 3008266282
17 오리엔트정공 065500 16 13070 1 3010 29.92 12095656 16414692 31742912 12095656 29.92 73.69 38.11 38.11 139973870160 33.74 33.74 139973870160
18 경창산업 024910 17 1915 2 121 6.74 10831379 11282896 35819005 10831379 6.74 96.00 30.24 30.24 22149564244 32.29 32.29 22149564244
19 형지엘리트 093240 18 3225 2 730 29.26 13835197 17789652 38390259 13835197 29.26 77.77 36.04 36.04 39770861297 32.12 32.12 39770861297
20 동방메디컬 240550 19 11270 2 1000 9.74 5635729 1458376 20586940 5635729 9.74 386.44 27.38 27.38 64128689980 27.64 27.64 64128689980
21 온코닉테라퓨틱스 476060 20 25000 5 -950 -3.66 2799404 9635417 10881960 2799404 -3.66 29.05 25.73 25.73 71909931550 26.43 26.43 71909931550
22 삐아 451250 21 11110 2 1170 11.77 2638905 224209 10089877 2638905 11.77 1176.98 26.15 26.15 29449179070 26.27 26.27 29449179070
23 STX그린로지스 465770 22 9530 2 370 4.04 1806396 606151 7171032 1806396 4.04 298.01 25.19 25.19 17638723450 25.81 25.81 17638723450
24 베셀 177350 23 1084 2 177 19.51 4293437 183403 17874408 4293437 19.51 2340.99 24.02 24.02 4885517746 25.21 25.21 4885517746
25 신라섬유 001000 24 1656 2 310 23.03 6337103 4307325 24277540 6337103 23.03 147.12 26.10 26.10 9781926125 24.33 24.33 9781926125
26 한솔PNS 010420 25 1885 2 327 20.99 4799166 640582 20493012 4799166 20.99 749.19 23.42 23.42 9038866188 23.40 23.40 9038866188
27 아센디오 012170 26 4725 2 995 26.68 2441838 530388 10356948 2441838 26.68 460.39 23.58 23.58 11300886768 23.09 23.09 11300886768
28 랩지노믹스 084650 27 2405 2 280 13.18 16085418 772347 74239990 16085418 13.18 2082.67 21.67 21.67 40735260128 22.81 22.81 40735260128
29 더테크놀로지 043090 28 455 2 41 9.90 2489397 3853365 12418275 2489397 9.90 64.60 20.05 20.05 1197676393 21.20 21.20 1197676393
30 콜마홀딩스 024720 29 10110 2 390 4.01 6586894 9071696 34296259 6586894 4.01 72.61 19.21 19.21 69441647020 20.03 20.03 69441647020
31 KODEX 200선물인버스2X 252670 30 2210 5 -80 -3.49 121210068 131660624 619600000 121210068 -3.49 92.06 19.56 19.56 272137990932 19.87 19.87 272137990932

31
top30/20250401/top30-atvtr-20250401-113002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,53344959,72884064,31541686,53344959,29.70,73.19,169.13,169.13,97953629963,147.53,147.53,97953629963
한빛레이저,452190,2,6380,2,950,17.50,13607973,1041533,23162757,13607973,17.50,1306.53,58.75,58.75,86471680480,58.51,58.51,86471680480
티엑스알로보틱스,484810,3,23400,2,1950,9.09,8878993,11159509,15450915,8878993,9.09,79.56,57.47,57.47,209735750750,58.01,58.01,209735750750
KD,044180,4,1302,2,239,22.48,16217062,17005118,26717799,16217062,22.48,95.37,60.70,60.70,18679718723,53.70,53.70,18679718723
KODEX 코스닥150선물인버스,251340,5,4030,5,-160,-3.82,28383954,38323836,55000000,28383954,-3.82,74.06,51.61,51.61,116714028358,52.66,52.66,116714028358
윌비스,008600,6,593,2,86,16.96,36781702,20102694,67236039,36781702,16.96,182.97,54.71,54.71,19499541873,48.91,48.91,19499541873
형지글로벌,308100,7,7980,1,1840,29.97,3401971,3078206,6624733,3401971,29.97,110.52,51.35,51.35,25495682195,48.23,48.23,25495682195
모티브링크,463480,8,14630,2,1130,8.37,5764098,1705216,12390358,5764098,8.37,338.03,46.52,46.52,87315218140,48.17,48.17,87315218140
iMBC,052220,9,5200,2,1140,28.08,11595680,1376690,23000000,11595680,28.08,842.29,50.42,50.42,56475596329,47.22,47.22,56475596329
대진첨단소재,393970,10,17495,2,135,0.78,6757799,7154211,14796820,6757799,0.78,94.46,45.67,45.67,120002170860,46.36,46.36,120002170860
티이엠씨씨엔에스,241790,11,6110,2,1080,21.47,4429386,49178,10002634,4429386,21.47,9006.84,44.28,44.28,27145566980,44.42,44.42,27145566980
대신정보통신,020180,12,1228,2,54,4.60,17110092,50901580,38428915,17110092,4.60,33.61,44.52,44.52,20299808323,43.02,43.02,20299808323
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
유라클,088340,14,14260,2,570,4.16,1578151,2208217,4330068,1578151,4.16,71.47,36.45,36.45,22103151005,35.80,35.80,22103151005
형지엘리트,093240,15,3220,2,725,29.06,14650976,17789652,38390259,14650976,29.06,82.36,38.16,38.16,42398805732,34.30,34.30,42398805732
오리엔트정공,065500,16,13070,1,3010,29.92,12158299,16414692,31742912,12158299,29.92,74.07,38.30,38.30,140792614170,33.94,33.94,140792614170
스타코링크,060240,17,2785,2,530,23.50,1066525,313453,3231418,1066525,23.50,340.25,33.00,33.00,3037382602,33.75,33.75,3037382602
경창산업,024910,18,1924,2,130,7.25,10877439,11282896,35819005,10877439,7.25,96.41,30.37,30.37,22238062621,32.27,32.27,22238062621
동방메디컬,240550,19,11190,2,920,8.96,5708570,1458376,20586940,5708570,8.96,391.43,27.73,27.73,64945306025,28.19,28.19,64945306025
삐아,451250,20,11080,2,1140,11.47,2664281,224209,10089877,2664281,11.47,1188.30,26.41,26.41,29730983990,26.59,26.59,29730983990
온코닉테라퓨틱스,476060,21,25050,5,-900,-3.47,2818557,9635417,10881960,2818557,-3.47,29.25,25.90,25.90,72389594300,26.56,26.56,72389594300
STX그린로지스,465770,22,9550,2,390,4.26,1820476,606151,7171032,1820476,4.26,300.33,25.39,25.39,17773077400,25.95,25.95,17773077400
베셀,177350,23,1075,2,168,18.52,4344934,183403,17874408,4344934,18.52,2369.06,24.31,24.31,4941227032,25.72,25.72,4941227032
신라섬유,001000,24,1619,2,273,20.28,6394348,4307325,24277540,6394348,20.28,148.45,26.34,26.34,9875751740,25.13,25.13,9875751740
한솔PNS,010420,25,1885,2,327,20.99,4864822,640582,20493012,4864822,20.99,759.44,23.74,23.74,9162644935,23.72,23.72,9162644935
아센디오,012170,26,4750,2,1020,27.35,2476640,530388,10356948,2476640,27.35,466.95,23.91,23.91,11465964208,23.31,23.31,11465964208
랩지노믹스,084650,27,2425,2,300,14.12,16287976,772347,74239990,16287976,14.12,2108.89,21.94,21.94,41224805112,22.90,22.90,41224805112
더테크놀로지,043090,28,449,2,35,8.45,2520817,3853365,12418275,2520817,8.45,65.42,20.30,20.30,1211836625,21.73,21.73,1211836625
KODEX 200선물인버스2X,252670,29,2210,5,-80,-3.49,130042526,131660624,619600000,130042526,-3.49,98.77,20.99,20.99,291655031955,21.30,21.30,291655031955
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,30,7090,5,-595,-7.74,619850,599818,3000000,619850,-7.74,103.34,20.66,20.66,4445475185,20.90,20.90,4445475185
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 53344959 72884064 31541686 53344959 29.70 73.19 169.13 169.13 97953629963 147.53 147.53 97953629963
3 한빛레이저 452190 2 6380 2 950 17.50 13607973 1041533 23162757 13607973 17.50 1306.53 58.75 58.75 86471680480 58.51 58.51 86471680480
4 티엑스알로보틱스 484810 3 23400 2 1950 9.09 8878993 11159509 15450915 8878993 9.09 79.56 57.47 57.47 209735750750 58.01 58.01 209735750750
5 KD 044180 4 1302 2 239 22.48 16217062 17005118 26717799 16217062 22.48 95.37 60.70 60.70 18679718723 53.70 53.70 18679718723
6 KODEX 코스닥150선물인버스 251340 5 4030 5 -160 -3.82 28383954 38323836 55000000 28383954 -3.82 74.06 51.61 51.61 116714028358 52.66 52.66 116714028358
7 윌비스 008600 6 593 2 86 16.96 36781702 20102694 67236039 36781702 16.96 182.97 54.71 54.71 19499541873 48.91 48.91 19499541873
8 형지글로벌 308100 7 7980 1 1840 29.97 3401971 3078206 6624733 3401971 29.97 110.52 51.35 51.35 25495682195 48.23 48.23 25495682195
9 모티브링크 463480 8 14630 2 1130 8.37 5764098 1705216 12390358 5764098 8.37 338.03 46.52 46.52 87315218140 48.17 48.17 87315218140
10 iMBC 052220 9 5200 2 1140 28.08 11595680 1376690 23000000 11595680 28.08 842.29 50.42 50.42 56475596329 47.22 47.22 56475596329
11 대진첨단소재 393970 10 17495 2 135 0.78 6757799 7154211 14796820 6757799 0.78 94.46 45.67 45.67 120002170860 46.36 46.36 120002170860
12 티이엠씨씨엔에스 241790 11 6110 2 1080 21.47 4429386 49178 10002634 4429386 21.47 9006.84 44.28 44.28 27145566980 44.42 44.42 27145566980
13 대신정보통신 020180 12 1228 2 54 4.60 17110092 50901580 38428915 17110092 4.60 33.61 44.52 44.52 20299808323 43.02 43.02 20299808323
14 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 13 8970 2 70 0.79 199409 157785 550000 199409 0.79 126.38 36.26 36.26 1782281300 36.13 36.13 1782281300
15 유라클 088340 14 14260 2 570 4.16 1578151 2208217 4330068 1578151 4.16 71.47 36.45 36.45 22103151005 35.80 35.80 22103151005
16 형지엘리트 093240 15 3220 2 725 29.06 14650976 17789652 38390259 14650976 29.06 82.36 38.16 38.16 42398805732 34.30 34.30 42398805732
17 오리엔트정공 065500 16 13070 1 3010 29.92 12158299 16414692 31742912 12158299 29.92 74.07 38.30 38.30 140792614170 33.94 33.94 140792614170
18 스타코링크 060240 17 2785 2 530 23.50 1066525 313453 3231418 1066525 23.50 340.25 33.00 33.00 3037382602 33.75 33.75 3037382602
19 경창산업 024910 18 1924 2 130 7.25 10877439 11282896 35819005 10877439 7.25 96.41 30.37 30.37 22238062621 32.27 32.27 22238062621
20 동방메디컬 240550 19 11190 2 920 8.96 5708570 1458376 20586940 5708570 8.96 391.43 27.73 27.73 64945306025 28.19 28.19 64945306025
21 삐아 451250 20 11080 2 1140 11.47 2664281 224209 10089877 2664281 11.47 1188.30 26.41 26.41 29730983990 26.59 26.59 29730983990
22 온코닉테라퓨틱스 476060 21 25050 5 -900 -3.47 2818557 9635417 10881960 2818557 -3.47 29.25 25.90 25.90 72389594300 26.56 26.56 72389594300
23 STX그린로지스 465770 22 9550 2 390 4.26 1820476 606151 7171032 1820476 4.26 300.33 25.39 25.39 17773077400 25.95 25.95 17773077400
24 베셀 177350 23 1075 2 168 18.52 4344934 183403 17874408 4344934 18.52 2369.06 24.31 24.31 4941227032 25.72 25.72 4941227032
25 신라섬유 001000 24 1619 2 273 20.28 6394348 4307325 24277540 6394348 20.28 148.45 26.34 26.34 9875751740 25.13 25.13 9875751740
26 한솔PNS 010420 25 1885 2 327 20.99 4864822 640582 20493012 4864822 20.99 759.44 23.74 23.74 9162644935 23.72 23.72 9162644935
27 아센디오 012170 26 4750 2 1020 27.35 2476640 530388 10356948 2476640 27.35 466.95 23.91 23.91 11465964208 23.31 23.31 11465964208
28 랩지노믹스 084650 27 2425 2 300 14.12 16287976 772347 74239990 16287976 14.12 2108.89 21.94 21.94 41224805112 22.90 22.90 41224805112
29 더테크놀로지 043090 28 449 2 35 8.45 2520817 3853365 12418275 2520817 8.45 65.42 20.30 20.30 1211836625 21.73 21.73 1211836625
30 KODEX 200선물인버스2X 252670 29 2210 5 -80 -3.49 130042526 131660624 619600000 130042526 -3.49 98.77 20.99 20.99 291655031955 21.30 21.30 291655031955
31 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 30 7090 5 -595 -7.74 619850 599818 3000000 619850 -7.74 103.34 20.66 20.66 4445475185 20.90 20.90 4445475185

31
top30/20250401/top30-atvtr-20250401-114002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,53391946,72884064,31541686,53391946,29.70,73.26,169.27,169.27,98052537598,147.68,147.68,98052537598
한빛레이저,452190,2,6410,2,980,18.05,13734718,1041533,23162757,13734718,18.05,1318.70,59.30,59.30,87283404235,58.79,58.79,87283404235
티엑스알로보틱스,484810,3,23525,2,2075,9.67,8947934,11159509,15450915,8947934,9.67,80.18,57.91,57.91,211345674325,58.14,58.14,211345674325
KD,044180,4,1299,2,236,22.20,16597493,17005118,26717799,16597493,22.20,97.60,62.12,62.12,19174882685,55.25,55.25,19174882685
KODEX 코스닥150선물인버스,251340,5,4035,5,-155,-3.70,29688373,38323836,55000000,29688373,-3.70,77.47,53.98,53.98,121984679374,54.97,54.97,121984679374
윌비스,008600,6,592,2,85,16.77,37517108,20102694,67236039,37517108,16.77,186.63,55.80,55.80,19936551215,50.09,50.09,19936551215
iMBC,052220,7,5150,2,1090,26.85,12042044,1376690,23000000,12042044,26.85,874.71,52.36,52.36,58779887149,49.62,49.62,58779887149
형지글로벌,308100,8,7980,1,1840,29.97,3403655,3078206,6624733,3403655,29.97,110.57,51.38,51.38,25509120515,48.25,48.25,25509120515
모티브링크,463480,9,14670,2,1170,8.67,5782573,1705216,12390358,5782573,8.67,339.11,46.67,46.67,87585253395,48.19,48.19,87585253395
티이엠씨씨엔에스,241790,10,6030,2,1000,19.88,4672449,49178,10002634,4672449,19.88,9501.10,46.71,46.71,28616373920,47.44,47.44,28616373920
대진첨단소재,393970,11,17510,2,150,0.86,6795189,7154211,14796820,6795189,0.86,94.98,45.92,45.92,120656451470,46.57,46.57,120656451470
대신정보통신,020180,12,1236,2,62,5.28,18443530,50901580,38428915,18443530,5.28,36.23,47.99,47.99,21924902020,46.16,46.16,21924902020
형지엘리트,093240,13,3240,1,745,29.86,15675997,17789652,38390259,15675997,29.86,88.12,40.83,40.83,45712495962,36.75,36.75,45712495962
유라클,088340,14,14200,2,510,3.73,1591113,2208217,4330068,1591113,3.73,72.05,36.75,36.75,22287371095,36.25,36.25,22287371095
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8970,2,70,0.79,199409,157785,550000,199409,0.79,126.38,36.26,36.26,1782281300,36.13,36.13,1782281300
스타코링크,060240,16,2790,2,535,23.73,1080405,313453,3231418,1080405,23.73,344.68,33.43,33.43,3076422313,34.12,34.12,3076422313
오리엔트정공,065500,17,13070,1,3010,29.92,12185295,16414692,31742912,12185295,29.92,74.23,38.39,38.39,141145451890,34.02,34.02,141145451890
경창산업,024910,18,1911,2,117,6.52,10930582,11282896,35819005,10930582,6.52,96.88,30.52,30.52,22340083508,32.64,32.64,22340083508
동방메디컬,240550,19,11260,2,990,9.64,5751187,1458376,20586940,5751187,9.64,394.36,27.94,27.94,65424886465,28.22,28.22,65424886465
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7120,5,-565,-7.35,819840,599818,3000000,819840,-7.35,136.68,27.33,27.33,5870152080,27.48,27.48,5870152080
온코닉테라퓨틱스,476060,21,24850,5,-1100,-4.24,2856959,9635417,10881960,2856959,-4.24,29.65,26.25,26.25,73346437575,27.12,27.12,73346437575
삐아,451250,22,11120,2,1180,11.87,2681951,224209,10089877,2681951,11.87,1196.18,26.58,26.58,29927336280,26.67,26.67,29927336280
신라섬유,001000,23,1571,2,225,16.72,6468941,4307325,24277540,6468941,16.72,150.18,26.65,26.65,9995054968,26.21,26.21,9995054968
STX그린로지스,465770,24,9560,2,400,4.37,1826551,606151,7171032,1826551,4.37,301.34,25.47,25.47,17830995560,26.01,26.01,17830995560
베셀,177350,25,1074,2,167,18.41,4386960,183403,17874408,4386960,18.41,2391.98,24.54,24.54,4986395685,25.97,25.97,4986395685
KODEX 200선물인버스2X,252670,26,2220,5,-70,-3.06,151549032,131660624,619600000,151549032,-3.06,115.11,24.46,24.46,339391330605,24.67,24.67,339391330605
한솔PNS,010420,27,1885,2,327,20.99,4876676,640582,20493012,4876676,20.99,761.29,23.80,23.80,9184988912,23.78,23.78,9184988912
랩지노믹스,084650,28,2420,2,295,13.88,16643394,772347,74239990,16643394,13.88,2154.91,22.42,22.42,42087548577,23.43,23.43,42087548577
아센디오,012170,29,4775,2,1045,28.02,2484510,530388,10356948,2484510,28.02,468.43,23.99,23.99,11503396518,23.26,23.26,11503396518
더테크놀로지,043090,30,445,2,31,7.49,2563573,3853365,12418275,2563573,7.49,66.53,20.64,20.64,1230946207,22.28,22.28,1230946207
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 53391946 72884064 31541686 53391946 29.70 73.26 169.27 169.27 98052537598 147.68 147.68 98052537598
3 한빛레이저 452190 2 6410 2 980 18.05 13734718 1041533 23162757 13734718 18.05 1318.70 59.30 59.30 87283404235 58.79 58.79 87283404235
4 티엑스알로보틱스 484810 3 23525 2 2075 9.67 8947934 11159509 15450915 8947934 9.67 80.18 57.91 57.91 211345674325 58.14 58.14 211345674325
5 KD 044180 4 1299 2 236 22.20 16597493 17005118 26717799 16597493 22.20 97.60 62.12 62.12 19174882685 55.25 55.25 19174882685
6 KODEX 코스닥150선물인버스 251340 5 4035 5 -155 -3.70 29688373 38323836 55000000 29688373 -3.70 77.47 53.98 53.98 121984679374 54.97 54.97 121984679374
7 윌비스 008600 6 592 2 85 16.77 37517108 20102694 67236039 37517108 16.77 186.63 55.80 55.80 19936551215 50.09 50.09 19936551215
8 iMBC 052220 7 5150 2 1090 26.85 12042044 1376690 23000000 12042044 26.85 874.71 52.36 52.36 58779887149 49.62 49.62 58779887149
9 형지글로벌 308100 8 7980 1 1840 29.97 3403655 3078206 6624733 3403655 29.97 110.57 51.38 51.38 25509120515 48.25 48.25 25509120515
10 모티브링크 463480 9 14670 2 1170 8.67 5782573 1705216 12390358 5782573 8.67 339.11 46.67 46.67 87585253395 48.19 48.19 87585253395
11 티이엠씨씨엔에스 241790 10 6030 2 1000 19.88 4672449 49178 10002634 4672449 19.88 9501.10 46.71 46.71 28616373920 47.44 47.44 28616373920
12 대진첨단소재 393970 11 17510 2 150 0.86 6795189 7154211 14796820 6795189 0.86 94.98 45.92 45.92 120656451470 46.57 46.57 120656451470
13 대신정보통신 020180 12 1236 2 62 5.28 18443530 50901580 38428915 18443530 5.28 36.23 47.99 47.99 21924902020 46.16 46.16 21924902020
14 형지엘리트 093240 13 3240 1 745 29.86 15675997 17789652 38390259 15675997 29.86 88.12 40.83 40.83 45712495962 36.75 36.75 45712495962
15 유라클 088340 14 14200 2 510 3.73 1591113 2208217 4330068 1591113 3.73 72.05 36.75 36.75 22287371095 36.25 36.25 22287371095
16 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 15 8970 2 70 0.79 199409 157785 550000 199409 0.79 126.38 36.26 36.26 1782281300 36.13 36.13 1782281300
17 스타코링크 060240 16 2790 2 535 23.73 1080405 313453 3231418 1080405 23.73 344.68 33.43 33.43 3076422313 34.12 34.12 3076422313
18 오리엔트정공 065500 17 13070 1 3010 29.92 12185295 16414692 31742912 12185295 29.92 74.23 38.39 38.39 141145451890 34.02 34.02 141145451890
19 경창산업 024910 18 1911 2 117 6.52 10930582 11282896 35819005 10930582 6.52 96.88 30.52 30.52 22340083508 32.64 32.64 22340083508
20 동방메디컬 240550 19 11260 2 990 9.64 5751187 1458376 20586940 5751187 9.64 394.36 27.94 27.94 65424886465 28.22 28.22 65424886465
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7120 5 -565 -7.35 819840 599818 3000000 819840 -7.35 136.68 27.33 27.33 5870152080 27.48 27.48 5870152080
22 온코닉테라퓨틱스 476060 21 24850 5 -1100 -4.24 2856959 9635417 10881960 2856959 -4.24 29.65 26.25 26.25 73346437575 27.12 27.12 73346437575
23 삐아 451250 22 11120 2 1180 11.87 2681951 224209 10089877 2681951 11.87 1196.18 26.58 26.58 29927336280 26.67 26.67 29927336280
24 신라섬유 001000 23 1571 2 225 16.72 6468941 4307325 24277540 6468941 16.72 150.18 26.65 26.65 9995054968 26.21 26.21 9995054968
25 STX그린로지스 465770 24 9560 2 400 4.37 1826551 606151 7171032 1826551 4.37 301.34 25.47 25.47 17830995560 26.01 26.01 17830995560
26 베셀 177350 25 1074 2 167 18.41 4386960 183403 17874408 4386960 18.41 2391.98 24.54 24.54 4986395685 25.97 25.97 4986395685
27 KODEX 200선물인버스2X 252670 26 2220 5 -70 -3.06 151549032 131660624 619600000 151549032 -3.06 115.11 24.46 24.46 339391330605 24.67 24.67 339391330605
28 한솔PNS 010420 27 1885 2 327 20.99 4876676 640582 20493012 4876676 20.99 761.29 23.80 23.80 9184988912 23.78 23.78 9184988912
29 랩지노믹스 084650 28 2420 2 295 13.88 16643394 772347 74239990 16643394 13.88 2154.91 22.42 22.42 42087548577 23.43 23.43 42087548577
30 아센디오 012170 29 4775 2 1045 28.02 2484510 530388 10356948 2484510 28.02 468.43 23.99 23.99 11503396518 23.26 23.26 11503396518
31 더테크놀로지 043090 30 445 2 31 7.49 2563573 3853365 12418275 2563573 7.49 66.53 20.64 20.64 1230946207 22.28 22.28 1230946207

31
top30/20250401/top30-atvtr-20250401-115002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1949,2,326,20.09,55237315,72884064,31541686,55237315,20.09,75.79,175.12,175.12,101771198736,165.55,165.55,101771198736
KD,044180,2,1216,2,153,14.39,17211270,17005118,26717799,17211270,14.39,101.21,64.42,64.42,19948013810,61.40,61.40,19948013810
티엑스알로보틱스,484810,3,23450,2,2000,9.32,9129342,11159509,15450915,9129342,9.32,81.81,59.09,59.09,215625791100,59.51,59.51,215625791100
한빛레이저,452190,4,6400,2,970,17.86,13872491,1041533,23162757,13872491,17.86,1331.93,59.89,59.89,88165876330,59.47,59.47,88165876330
iMBC,052220,5,4895,2,835,20.57,13068146,1376690,23000000,13068146,20.57,949.24,56.82,56.82,63934907680,56.79,56.79,63934907680
KODEX 코스닥150선물인버스,251340,6,4040,5,-150,-3.58,30565145,38323836,55000000,30565145,-3.58,79.75,55.57,55.57,125522597818,56.49,56.49,125522597818
윌비스,008600,7,555,2,48,9.47,38171432,20102694,67236039,38171432,9.47,189.88,56.77,56.77,20317114034,54.45,54.45,20317114034
대신정보통신,020180,8,1148,5,-26,-2.21,19538940,50901580,38428915,19538940,-2.21,38.39,50.84,50.84,23234931414,52.67,52.67,23234931414
티이엠씨씨엔에스,241790,9,5900,2,870,17.30,4947511,49178,10002634,4947511,17.30,9999.99,49.46,49.46,30254794940,51.27,51.27,30254794940
형지글로벌,308100,10,7980,1,1840,29.97,3566491,3078206,6624733,3566491,29.97,115.86,53.84,53.84,26808551795,50.71,50.71,26808551795
모티브링크,463480,11,14680,2,1180,8.74,5813175,1705216,12390358,5813175,8.74,340.91,46.92,46.92,88034435020,48.40,48.40,88034435020
대진첨단소재,393970,12,17570,2,210,1.21,6978523,7154211,14796820,6978523,1.21,97.54,47.16,47.16,123888331295,47.65,47.65,123888331295
형지엘리트,093240,13,2910,2,415,16.63,17359336,17789652,38390259,17359336,16.63,97.58,45.22,45.22,50860708882,45.53,45.53,50860708882
오리엔트정공,065500,14,12610,2,2550,25.35,13601420,16414692,31742912,13601420,25.35,82.86,42.85,42.85,159416878175,39.83,39.83,159416878175
유라클,088340,15,14210,2,520,3.80,1618013,2208217,4330068,1618013,3.80,73.27,37.37,37.37,22670106590,36.84,36.84,22670106590
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8965,2,65,0.73,199413,157785,550000,199413,0.73,126.38,36.26,36.26,1782317160,36.15,36.15,1782317160
스타코링크,060240,17,2770,2,515,22.84,1086192,313453,3231418,1086192,22.84,346.52,33.61,33.61,3092530595,34.55,34.55,3092530595
경창산업,024910,18,1909,2,115,6.41,10975832,11282896,35819005,10975832,6.41,97.28,30.64,30.64,22426650975,32.80,32.80,22426650975
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7105,5,-580,-7.55,911994,599818,3000000,911994,-7.55,152.05,30.40,30.40,6524356535,30.61,30.61,6524356535
동방메디컬,240550,20,11210,2,940,9.15,5768488,1458376,20586940,5768488,9.15,395.54,28.02,28.02,65619357080,28.43,28.43,65619357080
온코닉테라퓨틱스,476060,21,24800,5,-1150,-4.43,2905767,9635417,10881960,2905767,-4.43,30.16,26.70,26.70,74561999850,27.63,27.63,74561999850
삐아,451250,22,11080,2,1140,11.47,2708928,224209,10089877,2708928,11.47,1208.22,26.85,26.85,30226793300,27.04,27.04,30226793300
신라섬유,001000,23,1563,2,217,16.12,6544302,4307325,24277540,6544302,16.12,151.93,26.96,26.96,10113912418,26.65,26.65,10113912418
디젠스,113810,24,1904,2,214,12.66,8418497,8254006,32628051,8418497,12.66,101.99,25.80,25.80,16544728188,26.63,26.63,16544728188
STX그린로지스,465770,25,9540,2,380,4.15,1837489,606151,7171032,1837489,4.15,303.14,25.62,25.62,17935656015,26.22,26.22,17935656015
베셀,177350,26,1076,2,169,18.63,4403701,183403,17874408,4403701,18.63,2401.11,24.64,24.64,5004420522,26.02,26.02,5004420522
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,152429471,131660624,619600000,152429471,-3.06,115.77,24.60,24.60,341341883414,24.82,24.82,341341883414
한솔PNS,010420,28,1885,2,327,20.99,4892888,640582,20493012,4892888,20.99,763.82,23.88,23.88,9215536368,23.86,23.86,9215536368
랩지노믹스,084650,29,2410,2,285,13.41,16789296,772347,74239990,16789296,13.41,2173.80,22.61,22.61,42440487736,23.72,23.72,42440487736
아센디오,012170,30,4775,2,1045,28.02,2504833,530388,10356948,2504833,28.02,472.26,24.19,24.19,11600333508,23.46,23.46,11600333508
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1949 2 326 20.09 55237315 72884064 31541686 55237315 20.09 75.79 175.12 175.12 101771198736 165.55 165.55 101771198736
3 KD 044180 2 1216 2 153 14.39 17211270 17005118 26717799 17211270 14.39 101.21 64.42 64.42 19948013810 61.40 61.40 19948013810
4 티엑스알로보틱스 484810 3 23450 2 2000 9.32 9129342 11159509 15450915 9129342 9.32 81.81 59.09 59.09 215625791100 59.51 59.51 215625791100
5 한빛레이저 452190 4 6400 2 970 17.86 13872491 1041533 23162757 13872491 17.86 1331.93 59.89 59.89 88165876330 59.47 59.47 88165876330
6 iMBC 052220 5 4895 2 835 20.57 13068146 1376690 23000000 13068146 20.57 949.24 56.82 56.82 63934907680 56.79 56.79 63934907680
7 KODEX 코스닥150선물인버스 251340 6 4040 5 -150 -3.58 30565145 38323836 55000000 30565145 -3.58 79.75 55.57 55.57 125522597818 56.49 56.49 125522597818
8 윌비스 008600 7 555 2 48 9.47 38171432 20102694 67236039 38171432 9.47 189.88 56.77 56.77 20317114034 54.45 54.45 20317114034
9 대신정보통신 020180 8 1148 5 -26 -2.21 19538940 50901580 38428915 19538940 -2.21 38.39 50.84 50.84 23234931414 52.67 52.67 23234931414
10 티이엠씨씨엔에스 241790 9 5900 2 870 17.30 4947511 49178 10002634 4947511 17.30 9999.99 49.46 49.46 30254794940 51.27 51.27 30254794940
11 형지글로벌 308100 10 7980 1 1840 29.97 3566491 3078206 6624733 3566491 29.97 115.86 53.84 53.84 26808551795 50.71 50.71 26808551795
12 모티브링크 463480 11 14680 2 1180 8.74 5813175 1705216 12390358 5813175 8.74 340.91 46.92 46.92 88034435020 48.40 48.40 88034435020
13 대진첨단소재 393970 12 17570 2 210 1.21 6978523 7154211 14796820 6978523 1.21 97.54 47.16 47.16 123888331295 47.65 47.65 123888331295
14 형지엘리트 093240 13 2910 2 415 16.63 17359336 17789652 38390259 17359336 16.63 97.58 45.22 45.22 50860708882 45.53 45.53 50860708882
15 오리엔트정공 065500 14 12610 2 2550 25.35 13601420 16414692 31742912 13601420 25.35 82.86 42.85 42.85 159416878175 39.83 39.83 159416878175
16 유라클 088340 15 14210 2 520 3.80 1618013 2208217 4330068 1618013 3.80 73.27 37.37 37.37 22670106590 36.84 36.84 22670106590
17 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 16 8965 2 65 0.73 199413 157785 550000 199413 0.73 126.38 36.26 36.26 1782317160 36.15 36.15 1782317160
18 스타코링크 060240 17 2770 2 515 22.84 1086192 313453 3231418 1086192 22.84 346.52 33.61 33.61 3092530595 34.55 34.55 3092530595
19 경창산업 024910 18 1909 2 115 6.41 10975832 11282896 35819005 10975832 6.41 97.28 30.64 30.64 22426650975 32.80 32.80 22426650975
20 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 19 7105 5 -580 -7.55 911994 599818 3000000 911994 -7.55 152.05 30.40 30.40 6524356535 30.61 30.61 6524356535
21 동방메디컬 240550 20 11210 2 940 9.15 5768488 1458376 20586940 5768488 9.15 395.54 28.02 28.02 65619357080 28.43 28.43 65619357080
22 온코닉테라퓨틱스 476060 21 24800 5 -1150 -4.43 2905767 9635417 10881960 2905767 -4.43 30.16 26.70 26.70 74561999850 27.63 27.63 74561999850
23 삐아 451250 22 11080 2 1140 11.47 2708928 224209 10089877 2708928 11.47 1208.22 26.85 26.85 30226793300 27.04 27.04 30226793300
24 신라섬유 001000 23 1563 2 217 16.12 6544302 4307325 24277540 6544302 16.12 151.93 26.96 26.96 10113912418 26.65 26.65 10113912418
25 디젠스 113810 24 1904 2 214 12.66 8418497 8254006 32628051 8418497 12.66 101.99 25.80 25.80 16544728188 26.63 26.63 16544728188
26 STX그린로지스 465770 25 9540 2 380 4.15 1837489 606151 7171032 1837489 4.15 303.14 25.62 25.62 17935656015 26.22 26.22 17935656015
27 베셀 177350 26 1076 2 169 18.63 4403701 183403 17874408 4403701 18.63 2401.11 24.64 24.64 5004420522 26.02 26.02 5004420522
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 152429471 131660624 619600000 152429471 -3.06 115.77 24.60 24.60 341341883414 24.82 24.82 341341883414
29 한솔PNS 010420 28 1885 2 327 20.99 4892888 640582 20493012 4892888 20.99 763.82 23.88 23.88 9215536368 23.86 23.86 9215536368
30 랩지노믹스 084650 29 2410 2 285 13.41 16789296 772347 74239990 16789296 13.41 2173.80 22.61 22.61 42440487736 23.72 23.72 42440487736
31 아센디오 012170 30 4775 2 1045 28.02 2504833 530388 10356948 2504833 28.02 472.26 24.19 24.19 11600333508 23.46 23.46 11600333508

31
top30/20250401/top30-atvtr-20250401-120002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2070,2,447,27.54,58601344,72884064,31541686,58601344,27.54,80.40,185.79,185.79,108602065622,166.33,166.33,108602065622
KD,044180,2,1251,2,188,17.69,19347466,17005118,26717799,19347466,17.69,113.77,72.41,72.41,22421122143,67.08,67.08,22421122143
티엑스알로보틱스,484810,3,23600,2,2150,10.02,9330750,11159509,15450915,9330750,10.02,83.61,60.39,60.39,220400634400,60.44,60.44,220400634400
한빛레이저,452190,4,6370,2,940,17.31,13973370,1041533,23162757,13973370,17.31,1341.62,60.33,60.33,88807184645,60.19,60.19,88807184645
iMBC,052220,5,5070,2,1010,24.88,14106984,1376690,23000000,14106984,24.88,1024.70,61.33,61.33,69137628897,59.29,59.29,69137628897
티이엠씨씨엔에스,241790,6,5540,2,510,10.14,5355204,49178,10002634,5355204,10.14,9999.99,53.54,53.54,32546287615,58.73,58.73,32546287615
KODEX 코스닥150선물인버스,251340,7,4030,5,-160,-3.82,31318276,38323836,55000000,31318276,-3.82,81.72,56.94,56.94,128556990825,58.00,58.00,128556990825
윌비스,008600,8,577,2,70,13.81,39023816,20102694,67236039,39023816,13.81,194.12,58.04,58.04,20799121492,53.61,53.61,20799121492
대신정보통신,020180,9,1181,2,7,0.60,20345833,50901580,38428915,20345833,0.60,39.97,52.94,52.94,24181262485,53.28,53.28,24181262485
형지글로벌,308100,10,7980,1,1840,29.97,3577271,3078206,6624733,3577271,29.97,116.21,54.00,54.00,26894576195,50.87,50.87,26894576195
모티브링크,463480,11,14620,2,1120,8.30,5828042,1705216,12390358,5828042,8.30,341.78,47.04,47.04,88252117080,48.72,48.72,88252117080
대진첨단소재,393970,12,17540,2,180,1.04,7036347,7154211,14796820,7036347,1.04,98.35,47.55,47.55,124903104400,48.13,48.13,124903104400
형지엘리트,093240,13,3140,2,645,25.85,19304328,17789652,38390259,19304328,25.85,108.51,50.28,50.28,56827576793,47.14,47.14,56827576793
오리엔트정공,065500,14,13070,1,3010,29.92,16184299,16414692,31742912,16184299,29.92,98.60,50.99,50.99,192834053880,46.48,46.48,192834053880
유라클,088340,15,14180,2,490,3.58,1656312,2208217,4330068,1656312,3.58,75.01,38.25,38.25,23208833925,37.80,37.80,23208833925
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8965,2,65,0.73,199413,157785,550000,199413,0.73,126.38,36.26,36.26,1782317160,36.15,36.15,1782317160
스타코링크,060240,17,2810,2,555,24.61,1091906,313453,3231418,1091906,24.61,348.35,33.79,33.79,3108504855,34.23,34.23,3108504855
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7070,5,-615,-8.00,983337,599818,3000000,983337,-8.00,163.94,32.78,32.78,7030329975,33.15,33.15,7030329975
경창산업,024910,19,1908,2,114,6.35,11019131,11282896,35819005,11019131,6.35,97.66,30.76,30.76,22509353011,32.94,32.94,22509353011
동방메디컬,240550,20,11150,2,880,8.57,5842237,1458376,20586940,5842237,8.57,400.60,28.38,28.38,66440407245,28.94,28.94,66440407245
디젠스,113810,21,2100,2,410,24.26,9607857,8254006,32628051,9607857,24.26,116.40,29.45,29.45,18996763773,27.72,27.72,18996763773
온코닉테라퓨틱스,476060,22,25200,5,-750,-2.89,2943220,9635417,10881960,2943220,-2.89,30.55,27.05,27.05,75500831600,27.53,27.53,75500831600
삐아,451250,23,11190,2,1250,12.58,2759543,224209,10089877,2759543,12.58,1230.79,27.35,27.35,30792218230,27.27,27.27,30792218230
STX그린로지스,465770,24,9580,2,420,4.59,1846241,606151,7171032,1846241,4.59,304.58,25.75,25.75,18019162070,26.23,26.23,18019162070
베셀,177350,25,1077,2,170,18.74,4422513,183403,17874408,4422513,18.74,2411.36,24.74,24.74,5024666797,26.10,26.10,5024666797
신라섬유,001000,26,1635,2,289,21.47,6630386,4307325,24277540,6630386,21.47,153.93,27.31,27.31,10251321961,25.83,25.83,10251321961
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,154356513,131660624,619600000,154356513,-3.06,117.24,24.91,24.91,345611228399,25.13,25.13,345611228399
오리엔트바이오,002630,28,2050,2,466,29.42,31513319,18471280,118583005,31513319,29.42,170.61,26.57,26.57,60529833853,24.90,24.90,60529833853
랩지노믹스,084650,29,2450,2,325,15.29,17345437,772347,74239990,17345437,15.29,2245.81,23.36,23.36,43803148813,24.08,24.08,43803148813
한솔PNS,010420,30,1884,2,326,20.92,4907004,640582,20493012,4907004,20.92,766.02,23.94,23.94,9242132880,23.94,23.94,9242132880
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2070 2 447 27.54 58601344 72884064 31541686 58601344 27.54 80.40 185.79 185.79 108602065622 166.33 166.33 108602065622
3 KD 044180 2 1251 2 188 17.69 19347466 17005118 26717799 19347466 17.69 113.77 72.41 72.41 22421122143 67.08 67.08 22421122143
4 티엑스알로보틱스 484810 3 23600 2 2150 10.02 9330750 11159509 15450915 9330750 10.02 83.61 60.39 60.39 220400634400 60.44 60.44 220400634400
5 한빛레이저 452190 4 6370 2 940 17.31 13973370 1041533 23162757 13973370 17.31 1341.62 60.33 60.33 88807184645 60.19 60.19 88807184645
6 iMBC 052220 5 5070 2 1010 24.88 14106984 1376690 23000000 14106984 24.88 1024.70 61.33 61.33 69137628897 59.29 59.29 69137628897
7 티이엠씨씨엔에스 241790 6 5540 2 510 10.14 5355204 49178 10002634 5355204 10.14 9999.99 53.54 53.54 32546287615 58.73 58.73 32546287615
8 KODEX 코스닥150선물인버스 251340 7 4030 5 -160 -3.82 31318276 38323836 55000000 31318276 -3.82 81.72 56.94 56.94 128556990825 58.00 58.00 128556990825
9 윌비스 008600 8 577 2 70 13.81 39023816 20102694 67236039 39023816 13.81 194.12 58.04 58.04 20799121492 53.61 53.61 20799121492
10 대신정보통신 020180 9 1181 2 7 0.60 20345833 50901580 38428915 20345833 0.60 39.97 52.94 52.94 24181262485 53.28 53.28 24181262485
11 형지글로벌 308100 10 7980 1 1840 29.97 3577271 3078206 6624733 3577271 29.97 116.21 54.00 54.00 26894576195 50.87 50.87 26894576195
12 모티브링크 463480 11 14620 2 1120 8.30 5828042 1705216 12390358 5828042 8.30 341.78 47.04 47.04 88252117080 48.72 48.72 88252117080
13 대진첨단소재 393970 12 17540 2 180 1.04 7036347 7154211 14796820 7036347 1.04 98.35 47.55 47.55 124903104400 48.13 48.13 124903104400
14 형지엘리트 093240 13 3140 2 645 25.85 19304328 17789652 38390259 19304328 25.85 108.51 50.28 50.28 56827576793 47.14 47.14 56827576793
15 오리엔트정공 065500 14 13070 1 3010 29.92 16184299 16414692 31742912 16184299 29.92 98.60 50.99 50.99 192834053880 46.48 46.48 192834053880
16 유라클 088340 15 14180 2 490 3.58 1656312 2208217 4330068 1656312 3.58 75.01 38.25 38.25 23208833925 37.80 37.80 23208833925
17 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 16 8965 2 65 0.73 199413 157785 550000 199413 0.73 126.38 36.26 36.26 1782317160 36.15 36.15 1782317160
18 스타코링크 060240 17 2810 2 555 24.61 1091906 313453 3231418 1091906 24.61 348.35 33.79 33.79 3108504855 34.23 34.23 3108504855
19 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 18 7070 5 -615 -8.00 983337 599818 3000000 983337 -8.00 163.94 32.78 32.78 7030329975 33.15 33.15 7030329975
20 경창산업 024910 19 1908 2 114 6.35 11019131 11282896 35819005 11019131 6.35 97.66 30.76 30.76 22509353011 32.94 32.94 22509353011
21 동방메디컬 240550 20 11150 2 880 8.57 5842237 1458376 20586940 5842237 8.57 400.60 28.38 28.38 66440407245 28.94 28.94 66440407245
22 디젠스 113810 21 2100 2 410 24.26 9607857 8254006 32628051 9607857 24.26 116.40 29.45 29.45 18996763773 27.72 27.72 18996763773
23 온코닉테라퓨틱스 476060 22 25200 5 -750 -2.89 2943220 9635417 10881960 2943220 -2.89 30.55 27.05 27.05 75500831600 27.53 27.53 75500831600
24 삐아 451250 23 11190 2 1250 12.58 2759543 224209 10089877 2759543 12.58 1230.79 27.35 27.35 30792218230 27.27 27.27 30792218230
25 STX그린로지스 465770 24 9580 2 420 4.59 1846241 606151 7171032 1846241 4.59 304.58 25.75 25.75 18019162070 26.23 26.23 18019162070
26 베셀 177350 25 1077 2 170 18.74 4422513 183403 17874408 4422513 18.74 2411.36 24.74 24.74 5024666797 26.10 26.10 5024666797
27 신라섬유 001000 26 1635 2 289 21.47 6630386 4307325 24277540 6630386 21.47 153.93 27.31 27.31 10251321961 25.83 25.83 10251321961
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 154356513 131660624 619600000 154356513 -3.06 117.24 24.91 24.91 345611228399 25.13 25.13 345611228399
29 오리엔트바이오 002630 28 2050 2 466 29.42 31513319 18471280 118583005 31513319 29.42 170.61 26.57 26.57 60529833853 24.90 24.90 60529833853
30 랩지노믹스 084650 29 2450 2 325 15.29 17345437 772347 74239990 17345437 15.29 2245.81 23.36 23.36 43803148813 24.08 24.08 43803148813
31 한솔PNS 010420 30 1884 2 326 20.92 4907004 640582 20493012 4907004 20.92 766.02 23.94 23.94 9242132880 23.94 23.94 9242132880

31
top30/20250401/top30-atvtr-20250401-121002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2080,2,457,28.16,59650602,72884064,31541686,59650602,28.16,81.84,189.12,189.12,110781514488,168.86,168.86,110781514488
KD,044180,2,1233,2,170,15.99,19894928,17005118,26717799,19894928,15.99,116.99,74.46,74.46,23095042226,70.11,70.11,23095042226
티이엠씨씨엔에스,241790,3,5250,2,220,4.37,5833526,49178,10002634,5833526,4.37,9999.99,58.32,58.32,35134892965,66.91,66.91,35134892965
티엑스알로보틱스,484810,4,24050,2,2600,12.12,9580842,11159509,15450915,9580842,12.12,85.85,62.01,62.01,226372342075,60.92,60.92,226372342075
iMBC,052220,5,5080,2,1020,25.12,14384317,1376690,23000000,14384317,25.12,1044.85,62.54,62.54,70546757707,60.38,60.38,70546757707
한빛레이저,452190,6,6390,2,960,17.68,14015658,1041533,23162757,14015658,17.68,1345.68,60.51,60.51,89076372695,60.18,60.18,89076372695
KODEX 코스닥150선물인버스,251340,7,4035,5,-155,-3.70,31993583,38323836,55000000,31993583,-3.70,83.48,58.17,58.17,131282337194,59.16,59.16,131282337194
대신정보통신,020180,8,1196,2,22,1.87,20936483,50901580,38428915,20936483,1.87,41.13,54.48,54.48,24888452783,54.15,54.15,24888452783
윌비스,008600,9,585,2,78,15.38,39536109,20102694,67236039,39536109,15.38,196.67,58.80,58.80,21095590865,53.63,53.63,21095590865
형지글로벌,308100,10,7980,1,1840,29.97,3581247,3078206,6624733,3581247,29.97,116.34,54.06,54.06,26926304675,50.93,50.93,26926304675
모티브링크,463480,11,14600,2,1100,8.15,5839736,1705216,12390358,5839736,8.15,342.46,47.13,47.13,88423137035,48.88,48.88,88423137035
형지엘리트,093240,12,3160,2,665,26.65,19977181,17789652,38390259,19977181,26.65,112.30,52.04,52.04,58950683718,48.59,48.59,58950683718
대진첨단소재,393970,13,17530,2,170,0.98,7075173,7154211,14796820,7075173,0.98,98.90,47.82,47.82,125583540005,48.42,48.42,125583540005
오리엔트정공,065500,14,13070,1,3010,29.92,16254688,16414692,31742912,16254688,29.92,99.03,51.21,51.21,193754038110,46.70,46.70,193754038110
유라클,088340,15,14070,2,380,2.78,1664929,2208217,4330068,1664929,2.78,75.40,38.45,38.45,23330471495,38.29,38.29,23330471495
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7090,5,-595,-7.74,1107459,599818,3000000,1107459,-7.74,184.63,36.92,36.92,7911679505,37.20,37.20,7911679505
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199502,157785,550000,199502,0.45,126.44,36.27,36.27,1783112825,36.26,36.26,1783112825
스타코링크,060240,18,2805,2,550,24.39,1095440,313453,3231418,1095440,24.39,349.48,33.90,33.90,3118441905,34.40,34.40,3118441905
경창산업,024910,19,1884,2,90,5.02,11171498,11282896,35819005,11171498,5.02,99.01,31.19,31.19,22798277650,33.78,33.78,22798277650
디젠스,113810,20,2095,2,405,23.96,9979848,8254006,32628051,9979848,23.96,120.91,30.59,30.59,19778857056,28.94,28.94,19778857056
동방메디컬,240550,21,11250,2,980,9.54,5884168,1458376,20586940,5884168,9.54,403.47,28.58,28.58,66910375545,28.89,28.89,66910375545
삐아,451250,22,11180,2,1240,12.47,2816254,224209,10089877,2816254,12.47,1256.08,27.91,27.91,31426360795,27.86,27.86,31426360795
온코닉테라퓨틱스,476060,23,25200,5,-750,-2.89,2960129,9635417,10881960,2960129,-2.89,30.72,27.20,27.20,75926317175,27.69,27.69,75926317175
오리엔트바이오,002630,24,2055,1,471,29.73,33703838,18471280,118583005,33703838,29.73,182.47,28.42,28.42,65021638541,26.68,26.68,65021638541
베셀,177350,25,1069,2,162,17.86,4475917,183403,17874408,4475917,17.86,2440.48,25.04,25.04,5081816201,26.60,26.60,5081816201
STX그린로지스,465770,26,9550,2,390,4.26,1853466,606151,7171032,1853466,4.26,305.78,25.85,25.85,18088334265,26.41,26.41,18088334265
KODEX 200선물인버스2X,252670,27,2212,5,-78,-3.41,156298660,131660624,619600000,156298660,-3.41,118.71,25.23,25.23,349906914427,25.53,25.53,349906914427
신라섬유,001000,28,1689,2,343,25.48,6749390,4307325,24277540,6749390,25.48,156.70,27.80,27.80,10450809618,25.49,25.49,10450809618
랩지노믹스,084650,29,2435,2,310,14.59,17528127,772347,74239990,17528127,14.59,2269.46,23.61,23.61,44250954088,24.48,24.48,44250954088
한솔PNS,010420,30,1885,2,327,20.99,4915281,640582,20493012,4915281,20.99,767.31,23.99,23.99,9257730602,23.97,23.97,9257730602
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2080 2 457 28.16 59650602 72884064 31541686 59650602 28.16 81.84 189.12 189.12 110781514488 168.86 168.86 110781514488
3 KD 044180 2 1233 2 170 15.99 19894928 17005118 26717799 19894928 15.99 116.99 74.46 74.46 23095042226 70.11 70.11 23095042226
4 티이엠씨씨엔에스 241790 3 5250 2 220 4.37 5833526 49178 10002634 5833526 4.37 9999.99 58.32 58.32 35134892965 66.91 66.91 35134892965
5 티엑스알로보틱스 484810 4 24050 2 2600 12.12 9580842 11159509 15450915 9580842 12.12 85.85 62.01 62.01 226372342075 60.92 60.92 226372342075
6 iMBC 052220 5 5080 2 1020 25.12 14384317 1376690 23000000 14384317 25.12 1044.85 62.54 62.54 70546757707 60.38 60.38 70546757707
7 한빛레이저 452190 6 6390 2 960 17.68 14015658 1041533 23162757 14015658 17.68 1345.68 60.51 60.51 89076372695 60.18 60.18 89076372695
8 KODEX 코스닥150선물인버스 251340 7 4035 5 -155 -3.70 31993583 38323836 55000000 31993583 -3.70 83.48 58.17 58.17 131282337194 59.16 59.16 131282337194
9 대신정보통신 020180 8 1196 2 22 1.87 20936483 50901580 38428915 20936483 1.87 41.13 54.48 54.48 24888452783 54.15 54.15 24888452783
10 윌비스 008600 9 585 2 78 15.38 39536109 20102694 67236039 39536109 15.38 196.67 58.80 58.80 21095590865 53.63 53.63 21095590865
11 형지글로벌 308100 10 7980 1 1840 29.97 3581247 3078206 6624733 3581247 29.97 116.34 54.06 54.06 26926304675 50.93 50.93 26926304675
12 모티브링크 463480 11 14600 2 1100 8.15 5839736 1705216 12390358 5839736 8.15 342.46 47.13 47.13 88423137035 48.88 48.88 88423137035
13 형지엘리트 093240 12 3160 2 665 26.65 19977181 17789652 38390259 19977181 26.65 112.30 52.04 52.04 58950683718 48.59 48.59 58950683718
14 대진첨단소재 393970 13 17530 2 170 0.98 7075173 7154211 14796820 7075173 0.98 98.90 47.82 47.82 125583540005 48.42 48.42 125583540005
15 오리엔트정공 065500 14 13070 1 3010 29.92 16254688 16414692 31742912 16254688 29.92 99.03 51.21 51.21 193754038110 46.70 46.70 193754038110
16 유라클 088340 15 14070 2 380 2.78 1664929 2208217 4330068 1664929 2.78 75.40 38.45 38.45 23330471495 38.29 38.29 23330471495
17 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 16 7090 5 -595 -7.74 1107459 599818 3000000 1107459 -7.74 184.63 36.92 36.92 7911679505 37.20 37.20 7911679505
18 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 17 8940 2 40 0.45 199502 157785 550000 199502 0.45 126.44 36.27 36.27 1783112825 36.26 36.26 1783112825
19 스타코링크 060240 18 2805 2 550 24.39 1095440 313453 3231418 1095440 24.39 349.48 33.90 33.90 3118441905 34.40 34.40 3118441905
20 경창산업 024910 19 1884 2 90 5.02 11171498 11282896 35819005 11171498 5.02 99.01 31.19 31.19 22798277650 33.78 33.78 22798277650
21 디젠스 113810 20 2095 2 405 23.96 9979848 8254006 32628051 9979848 23.96 120.91 30.59 30.59 19778857056 28.94 28.94 19778857056
22 동방메디컬 240550 21 11250 2 980 9.54 5884168 1458376 20586940 5884168 9.54 403.47 28.58 28.58 66910375545 28.89 28.89 66910375545
23 삐아 451250 22 11180 2 1240 12.47 2816254 224209 10089877 2816254 12.47 1256.08 27.91 27.91 31426360795 27.86 27.86 31426360795
24 온코닉테라퓨틱스 476060 23 25200 5 -750 -2.89 2960129 9635417 10881960 2960129 -2.89 30.72 27.20 27.20 75926317175 27.69 27.69 75926317175
25 오리엔트바이오 002630 24 2055 1 471 29.73 33703838 18471280 118583005 33703838 29.73 182.47 28.42 28.42 65021638541 26.68 26.68 65021638541
26 베셀 177350 25 1069 2 162 17.86 4475917 183403 17874408 4475917 17.86 2440.48 25.04 25.04 5081816201 26.60 26.60 5081816201
27 STX그린로지스 465770 26 9550 2 390 4.26 1853466 606151 7171032 1853466 4.26 305.78 25.85 25.85 18088334265 26.41 26.41 18088334265
28 KODEX 200선물인버스2X 252670 27 2212 5 -78 -3.41 156298660 131660624 619600000 156298660 -3.41 118.71 25.23 25.23 349906914427 25.53 25.53 349906914427
29 신라섬유 001000 28 1689 2 343 25.48 6749390 4307325 24277540 6749390 25.48 156.70 27.80 27.80 10450809618 25.49 25.49 10450809618
30 랩지노믹스 084650 29 2435 2 310 14.59 17528127 772347 74239990 17528127 14.59 2269.46 23.61 23.61 44250954088 24.48 24.48 44250954088
31 한솔PNS 010420 30 1885 2 327 20.99 4915281 640582 20493012 4915281 20.99 767.31 23.99 23.99 9257730602 23.97 23.97 9257730602

31
top30/20250401/top30-atvtr-20250401-122002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2075,2,452,27.85,60174914,72884064,31541686,60174914,27.85,82.56,190.78,190.78,111867436771,170.92,170.92,111867436771
KD,044180,2,1217,2,154,14.49,20274048,17005118,26717799,20274048,14.49,119.22,75.88,75.88,23553394197,72.44,72.44,23553394197
티이엠씨씨엔에스,241790,3,5200,2,170,3.38,6046790,49178,10002634,6046790,3.38,9999.99,60.45,60.45,36248813265,69.69,69.69,36248813265
티엑스알로보틱스,484810,4,24250,2,2800,13.05,9947452,11159509,15450915,9947452,13.05,89.14,64.38,64.38,235240531350,62.78,62.78,235240531350
iMBC,052220,5,5040,2,980,24.14,14567853,1376690,23000000,14567853,24.14,1058.18,63.34,63.34,71474581762,61.66,61.66,71474581762
한빛레이저,452190,6,6405,2,975,17.96,14107600,1041533,23162757,14107600,17.96,1354.50,60.91,60.91,89664998320,60.44,60.44,89664998320
KODEX 코스닥150선물인버스,251340,7,4035,5,-155,-3.70,32316088,38323836,55000000,32316088,-3.70,84.32,58.76,58.76,132584655071,59.74,59.74,132584655071
대신정보통신,020180,8,1189,2,15,1.28,21179849,50901580,38428915,21179849,1.28,41.61,55.11,55.11,25176752781,55.10,55.10,25176752781
윌비스,008600,9,582,2,75,14.79,39821946,20102694,67236039,39821946,14.79,198.09,59.23,59.23,21262647947,54.34,54.34,21262647947
형지글로벌,308100,10,7980,1,1840,29.97,3582855,3078206,6624733,3582855,29.97,116.39,54.08,54.08,26939136515,50.96,50.96,26939136515
형지엘리트,093240,11,3170,2,675,27.05,20388368,17789652,38390259,20388368,27.05,114.61,53.11,53.11,60248650133,49.51,49.51,60248650133
모티브링크,463480,12,14810,2,1310,9.70,5982286,1705216,12390358,5982286,9.70,350.82,48.28,48.28,90527834065,49.33,49.33,90527834065
대진첨단소재,393970,13,17570,2,210,1.21,7105237,7154211,14796820,7105237,1.21,99.32,48.02,48.02,126111635615,48.51,48.51,126111635615
오리엔트정공,065500,14,13070,1,3010,29.92,16279718,16414692,31742912,16279718,29.92,99.18,51.29,51.29,194081180210,46.78,46.78,194081180210
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7105,5,-580,-7.55,1210426,599818,3000000,1210426,-7.55,201.80,40.35,40.35,8644014435,40.55,40.55,8644014435
유라클,088340,16,14140,2,450,3.29,1668807,2208217,4330068,1668807,3.29,75.57,38.54,38.54,23385359345,38.19,38.19,23385359345
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199502,157785,550000,199502,0.45,126.44,36.27,36.27,1783112825,36.26,36.26,1783112825
스타코링크,060240,18,2825,2,570,25.28,1101414,313453,3231418,1101414,25.28,351.38,34.08,34.08,3135353485,34.35,34.35,3135353485
경창산업,024910,19,1879,2,85,4.74,11244567,11282896,35819005,11244567,4.74,99.66,31.39,31.39,22935543680,34.08,34.08,22935543680
디젠스,113810,20,2070,2,380,22.49,10230866,8254006,32628051,10230866,22.49,123.95,31.36,31.36,20301800646,30.06,30.06,20301800646
동방메디컬,240550,21,11290,2,1020,9.93,6129132,1458376,20586940,6129132,9.93,420.27,29.77,29.77,69696223000,29.99,29.99,69696223000
오리엔트바이오,002630,22,2055,1,471,29.73,35952458,18471280,118583005,35952458,29.73,194.64,30.32,30.32,69629625283,28.57,28.57,69629625283
삐아,451250,23,11100,2,1160,11.67,2867513,224209,10089877,2867513,11.67,1278.95,28.42,28.42,31997262990,28.57,28.57,31997262990
베셀,177350,24,1030,2,123,13.56,4575296,183403,17874408,4575296,13.56,2494.67,25.60,25.60,5185796300,28.17,28.17,5185796300
온코닉테라퓨틱스,476060,25,25150,5,-800,-3.08,2977829,9635417,10881960,2977829,-3.08,30.91,27.36,27.36,76371869875,27.91,27.91,76371869875
STX그린로지스,465770,26,9650,2,490,5.35,1868741,606151,7171032,1868741,5.35,308.30,26.06,26.06,18235115275,26.35,26.35,18235115275
KODEX 200선물인버스2X,252670,27,2207,5,-83,-3.62,158272272,131660624,619600000,158272272,-3.62,120.21,25.54,25.54,354268533175,25.91,25.91,354268533175
신라섬유,001000,28,1710,2,364,27.04,6882247,4307325,24277540,6882247,27.04,159.78,28.35,28.35,10677503064,25.72,25.72,10677503064
랩지노믹스,084650,29,2440,2,315,14.82,17567853,772347,74239990,17567853,14.82,2274.61,23.66,23.66,44347852253,24.48,24.48,44347852253
한솔PNS,010420,30,1885,2,327,20.99,4928101,640582,20493012,4928101,20.99,769.32,24.05,24.05,9281887166,24.03,24.03,9281887166
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2075 2 452 27.85 60174914 72884064 31541686 60174914 27.85 82.56 190.78 190.78 111867436771 170.92 170.92 111867436771
3 KD 044180 2 1217 2 154 14.49 20274048 17005118 26717799 20274048 14.49 119.22 75.88 75.88 23553394197 72.44 72.44 23553394197
4 티이엠씨씨엔에스 241790 3 5200 2 170 3.38 6046790 49178 10002634 6046790 3.38 9999.99 60.45 60.45 36248813265 69.69 69.69 36248813265
5 티엑스알로보틱스 484810 4 24250 2 2800 13.05 9947452 11159509 15450915 9947452 13.05 89.14 64.38 64.38 235240531350 62.78 62.78 235240531350
6 iMBC 052220 5 5040 2 980 24.14 14567853 1376690 23000000 14567853 24.14 1058.18 63.34 63.34 71474581762 61.66 61.66 71474581762
7 한빛레이저 452190 6 6405 2 975 17.96 14107600 1041533 23162757 14107600 17.96 1354.50 60.91 60.91 89664998320 60.44 60.44 89664998320
8 KODEX 코스닥150선물인버스 251340 7 4035 5 -155 -3.70 32316088 38323836 55000000 32316088 -3.70 84.32 58.76 58.76 132584655071 59.74 59.74 132584655071
9 대신정보통신 020180 8 1189 2 15 1.28 21179849 50901580 38428915 21179849 1.28 41.61 55.11 55.11 25176752781 55.10 55.10 25176752781
10 윌비스 008600 9 582 2 75 14.79 39821946 20102694 67236039 39821946 14.79 198.09 59.23 59.23 21262647947 54.34 54.34 21262647947
11 형지글로벌 308100 10 7980 1 1840 29.97 3582855 3078206 6624733 3582855 29.97 116.39 54.08 54.08 26939136515 50.96 50.96 26939136515
12 형지엘리트 093240 11 3170 2 675 27.05 20388368 17789652 38390259 20388368 27.05 114.61 53.11 53.11 60248650133 49.51 49.51 60248650133
13 모티브링크 463480 12 14810 2 1310 9.70 5982286 1705216 12390358 5982286 9.70 350.82 48.28 48.28 90527834065 49.33 49.33 90527834065
14 대진첨단소재 393970 13 17570 2 210 1.21 7105237 7154211 14796820 7105237 1.21 99.32 48.02 48.02 126111635615 48.51 48.51 126111635615
15 오리엔트정공 065500 14 13070 1 3010 29.92 16279718 16414692 31742912 16279718 29.92 99.18 51.29 51.29 194081180210 46.78 46.78 194081180210
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7105 5 -580 -7.55 1210426 599818 3000000 1210426 -7.55 201.80 40.35 40.35 8644014435 40.55 40.55 8644014435
17 유라클 088340 16 14140 2 450 3.29 1668807 2208217 4330068 1668807 3.29 75.57 38.54 38.54 23385359345 38.19 38.19 23385359345
18 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 17 8940 2 40 0.45 199502 157785 550000 199502 0.45 126.44 36.27 36.27 1783112825 36.26 36.26 1783112825
19 스타코링크 060240 18 2825 2 570 25.28 1101414 313453 3231418 1101414 25.28 351.38 34.08 34.08 3135353485 34.35 34.35 3135353485
20 경창산업 024910 19 1879 2 85 4.74 11244567 11282896 35819005 11244567 4.74 99.66 31.39 31.39 22935543680 34.08 34.08 22935543680
21 디젠스 113810 20 2070 2 380 22.49 10230866 8254006 32628051 10230866 22.49 123.95 31.36 31.36 20301800646 30.06 30.06 20301800646
22 동방메디컬 240550 21 11290 2 1020 9.93 6129132 1458376 20586940 6129132 9.93 420.27 29.77 29.77 69696223000 29.99 29.99 69696223000
23 오리엔트바이오 002630 22 2055 1 471 29.73 35952458 18471280 118583005 35952458 29.73 194.64 30.32 30.32 69629625283 28.57 28.57 69629625283
24 삐아 451250 23 11100 2 1160 11.67 2867513 224209 10089877 2867513 11.67 1278.95 28.42 28.42 31997262990 28.57 28.57 31997262990
25 베셀 177350 24 1030 2 123 13.56 4575296 183403 17874408 4575296 13.56 2494.67 25.60 25.60 5185796300 28.17 28.17 5185796300
26 온코닉테라퓨틱스 476060 25 25150 5 -800 -3.08 2977829 9635417 10881960 2977829 -3.08 30.91 27.36 27.36 76371869875 27.91 27.91 76371869875
27 STX그린로지스 465770 26 9650 2 490 5.35 1868741 606151 7171032 1868741 5.35 308.30 26.06 26.06 18235115275 26.35 26.35 18235115275
28 KODEX 200선물인버스2X 252670 27 2207 5 -83 -3.62 158272272 131660624 619600000 158272272 -3.62 120.21 25.54 25.54 354268533175 25.91 25.91 354268533175
29 신라섬유 001000 28 1710 2 364 27.04 6882247 4307325 24277540 6882247 27.04 159.78 28.35 28.35 10677503064 25.72 25.72 10677503064
30 랩지노믹스 084650 29 2440 2 315 14.82 17567853 772347 74239990 17567853 14.82 2274.61 23.66 23.66 44347852253 24.48 24.48 44347852253
31 한솔PNS 010420 30 1885 2 327 20.99 4928101 640582 20493012 4928101 20.99 769.32 24.05 24.05 9281887166 24.03 24.03 9281887166

31
top30/20250401/top30-atvtr-20250401-123002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2080,2,457,28.16,60756628,72884064,31541686,60756628,28.16,83.36,192.62,192.62,113083056121,172.37,172.37,113083056121
KD,044180,2,1262,2,199,18.72,20741644,17005118,26717799,20741644,18.72,121.97,77.63,77.63,24135619870,71.58,71.58,24135619870
티이엠씨씨엔에스,241790,3,5220,2,190,3.78,6073974,49178,10002634,6073974,3.78,9999.99,60.72,60.72,36390793570,69.70,69.70,36390793570
티엑스알로보틱스,484810,4,24050,2,2600,12.12,10229557,11159509,15450915,10229557,12.12,91.67,66.21,66.21,242044954450,65.14,65.14,242044954450
한빛레이저,452190,5,6450,2,1020,18.78,14855187,1041533,23162757,14855187,18.78,1426.28,64.13,64.13,94524109505,63.27,63.27,94524109505
iMBC,052220,6,5030,2,970,23.89,14679593,1376690,23000000,14679593,23.89,1066.30,63.82,63.82,72036079982,62.27,62.27,72036079982
KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,32805157,38323836,55000000,32805157,-3.58,85.60,59.65,59.65,134562242473,60.56,60.56,134562242473
대신정보통신,020180,8,1176,2,2,0.17,21359718,50901580,38428915,21359718,0.17,41.96,55.58,55.58,25389528479,56.18,56.18,25389528479
윌비스,008600,9,582,2,75,14.79,39997371,20102694,67236039,39997371,14.79,198.97,59.49,59.49,21363909394,54.60,54.60,21363909394
형지글로벌,308100,10,7980,1,1840,29.97,3583917,3078206,6624733,3583917,29.97,116.43,54.10,54.10,26947611275,50.97,50.97,26947611275
모티브링크,463480,11,14830,2,1330,9.85,6106592,1705216,12390358,6106592,9.85,358.11,49.29,49.29,92374771645,50.27,50.27,92374771645
형지엘리트,093240,12,3185,2,690,27.66,20734299,17789652,38390259,20734299,27.66,116.55,54.01,54.01,61348647710,50.17,50.17,61348647710
대진첨단소재,393970,13,17650,2,290,1.67,7181128,7154211,14796820,7181128,1.67,100.38,48.53,48.53,127448121520,48.80,48.80,127448121520
오리엔트정공,065500,14,13070,1,3010,29.92,16300133,16414692,31742912,16300133,29.92,99.30,51.35,51.35,194348004260,46.84,46.84,194348004260
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7125,5,-560,-7.29,1300799,599818,3000000,1300799,-7.29,216.87,43.36,43.36,9288322050,43.45,43.45,9288322050
유라클,088340,16,14100,2,410,2.99,1676732,2208217,4330068,1676732,2.99,75.93,38.72,38.72,23497295975,38.49,38.49,23497295975
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
스타코링크,060240,18,2820,2,565,25.06,1105544,313453,3231418,1105544,25.06,352.70,34.21,34.21,3147002642,34.53,34.53,3147002642
경창산업,024910,19,1970,2,176,9.81,11717038,11282896,35819005,11717038,9.81,103.85,32.71,32.71,23850367677,33.80,33.80,23850367677
디젠스,113810,20,2100,2,410,24.26,10520811,8254006,32628051,10520811,24.26,127.46,32.24,32.24,20910503465,30.52,30.52,20910503465
동방메디컬,240550,21,11260,2,990,9.64,6165715,1458376,20586940,6165715,9.64,422.78,29.95,29.95,70109001575,30.24,30.24,70109001575
오리엔트바이오,002630,22,2055,1,471,29.73,36189334,18471280,118583005,36189334,29.73,195.92,30.52,30.52,70116405463,28.77,28.77,70116405463
삐아,451250,23,11150,2,1210,12.17,2881964,224209,10089877,2881964,12.17,1285.39,28.56,28.56,32157654670,28.58,28.58,32157654670
온코닉테라퓨틱스,476060,24,25000,5,-950,-3.66,2988086,9635417,10881960,2988086,-3.66,31.01,27.46,27.46,76629332650,28.17,28.17,76629332650
베셀,177350,25,1046,2,139,15.33,4610454,183403,17874408,4610454,15.33,2513.84,25.79,25.79,5222378769,27.93,27.93,5222378769
STX그린로지스,465770,26,9610,2,450,4.91,1882013,606151,7171032,1882013,4.91,310.49,26.24,26.24,18362900695,26.65,26.65,18362900695
신라섬유,001000,27,1689,2,343,25.48,6939978,4307325,24277540,6939978,25.48,161.12,28.59,28.59,10775715795,26.28,26.28,10775715795
KODEX 200선물인버스2X,252670,28,2205,5,-85,-3.71,159552007,131660624,619600000,159552007,-3.71,121.18,25.75,25.75,357096930233,26.14,26.14,357096930233
랩지노믹스,084650,29,2425,2,300,14.12,17670635,772347,74239990,17670635,14.12,2287.91,23.80,23.80,44597642779,24.77,24.77,44597642779
아센디오,012170,30,4735,2,1005,26.94,2568448,530388,10356948,2568448,26.94,484.26,24.80,24.80,11903840293,24.27,24.27,11903840293
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2080 2 457 28.16 60756628 72884064 31541686 60756628 28.16 83.36 192.62 192.62 113083056121 172.37 172.37 113083056121
3 KD 044180 2 1262 2 199 18.72 20741644 17005118 26717799 20741644 18.72 121.97 77.63 77.63 24135619870 71.58 71.58 24135619870
4 티이엠씨씨엔에스 241790 3 5220 2 190 3.78 6073974 49178 10002634 6073974 3.78 9999.99 60.72 60.72 36390793570 69.70 69.70 36390793570
5 티엑스알로보틱스 484810 4 24050 2 2600 12.12 10229557 11159509 15450915 10229557 12.12 91.67 66.21 66.21 242044954450 65.14 65.14 242044954450
6 한빛레이저 452190 5 6450 2 1020 18.78 14855187 1041533 23162757 14855187 18.78 1426.28 64.13 64.13 94524109505 63.27 63.27 94524109505
7 iMBC 052220 6 5030 2 970 23.89 14679593 1376690 23000000 14679593 23.89 1066.30 63.82 63.82 72036079982 62.27 62.27 72036079982
8 KODEX 코스닥150선물인버스 251340 7 4040 5 -150 -3.58 32805157 38323836 55000000 32805157 -3.58 85.60 59.65 59.65 134562242473 60.56 60.56 134562242473
9 대신정보통신 020180 8 1176 2 2 0.17 21359718 50901580 38428915 21359718 0.17 41.96 55.58 55.58 25389528479 56.18 56.18 25389528479
10 윌비스 008600 9 582 2 75 14.79 39997371 20102694 67236039 39997371 14.79 198.97 59.49 59.49 21363909394 54.60 54.60 21363909394
11 형지글로벌 308100 10 7980 1 1840 29.97 3583917 3078206 6624733 3583917 29.97 116.43 54.10 54.10 26947611275 50.97 50.97 26947611275
12 모티브링크 463480 11 14830 2 1330 9.85 6106592 1705216 12390358 6106592 9.85 358.11 49.29 49.29 92374771645 50.27 50.27 92374771645
13 형지엘리트 093240 12 3185 2 690 27.66 20734299 17789652 38390259 20734299 27.66 116.55 54.01 54.01 61348647710 50.17 50.17 61348647710
14 대진첨단소재 393970 13 17650 2 290 1.67 7181128 7154211 14796820 7181128 1.67 100.38 48.53 48.53 127448121520 48.80 48.80 127448121520
15 오리엔트정공 065500 14 13070 1 3010 29.92 16300133 16414692 31742912 16300133 29.92 99.30 51.35 51.35 194348004260 46.84 46.84 194348004260
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7125 5 -560 -7.29 1300799 599818 3000000 1300799 -7.29 216.87 43.36 43.36 9288322050 43.45 43.45 9288322050
17 유라클 088340 16 14100 2 410 2.99 1676732 2208217 4330068 1676732 2.99 75.93 38.72 38.72 23497295975 38.49 38.49 23497295975
18 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 17 8940 2 40 0.45 199542 157785 550000 199542 0.45 126.46 36.28 36.28 1783470665 36.27 36.27 1783470665
19 스타코링크 060240 18 2820 2 565 25.06 1105544 313453 3231418 1105544 25.06 352.70 34.21 34.21 3147002642 34.53 34.53 3147002642
20 경창산업 024910 19 1970 2 176 9.81 11717038 11282896 35819005 11717038 9.81 103.85 32.71 32.71 23850367677 33.80 33.80 23850367677
21 디젠스 113810 20 2100 2 410 24.26 10520811 8254006 32628051 10520811 24.26 127.46 32.24 32.24 20910503465 30.52 30.52 20910503465
22 동방메디컬 240550 21 11260 2 990 9.64 6165715 1458376 20586940 6165715 9.64 422.78 29.95 29.95 70109001575 30.24 30.24 70109001575
23 오리엔트바이오 002630 22 2055 1 471 29.73 36189334 18471280 118583005 36189334 29.73 195.92 30.52 30.52 70116405463 28.77 28.77 70116405463
24 삐아 451250 23 11150 2 1210 12.17 2881964 224209 10089877 2881964 12.17 1285.39 28.56 28.56 32157654670 28.58 28.58 32157654670
25 온코닉테라퓨틱스 476060 24 25000 5 -950 -3.66 2988086 9635417 10881960 2988086 -3.66 31.01 27.46 27.46 76629332650 28.17 28.17 76629332650
26 베셀 177350 25 1046 2 139 15.33 4610454 183403 17874408 4610454 15.33 2513.84 25.79 25.79 5222378769 27.93 27.93 5222378769
27 STX그린로지스 465770 26 9610 2 450 4.91 1882013 606151 7171032 1882013 4.91 310.49 26.24 26.24 18362900695 26.65 26.65 18362900695
28 신라섬유 001000 27 1689 2 343 25.48 6939978 4307325 24277540 6939978 25.48 161.12 28.59 28.59 10775715795 26.28 26.28 10775715795
29 KODEX 200선물인버스2X 252670 28 2205 5 -85 -3.71 159552007 131660624 619600000 159552007 -3.71 121.18 25.75 25.75 357096930233 26.14 26.14 357096930233
30 랩지노믹스 084650 29 2425 2 300 14.12 17670635 772347 74239990 17670635 14.12 2287.91 23.80 23.80 44597642779 24.77 24.77 44597642779
31 아센디오 012170 30 4735 2 1005 26.94 2568448 530388 10356948 2568448 26.94 484.26 24.80 24.80 11903840293 24.27 24.27 11903840293

31
top30/20250401/top30-atvtr-20250401-124002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,61274084,72884064,31541686,61274084,29.70,84.07,194.26,194.26,114167898436,171.95,171.95,114167898436
KD,044180,2,1275,2,212,19.94,21279430,17005118,26717799,21279430,19.94,125.14,79.65,79.65,24813277547,72.84,72.84,24813277547
티이엠씨씨엔에스,241790,3,5260,2,230,4.57,6109166,49178,10002634,6109166,4.57,9999.99,61.08,61.08,36575328690,69.52,69.52,36575328690
한빛레이저,452190,4,6580,2,1150,21.18,15958111,1041533,23162757,15958111,21.18,1532.18,68.90,68.90,101773011680,66.78,66.78,101773011680
티엑스알로보틱스,484810,5,24050,2,2600,12.12,10353217,11159509,15450915,10353217,12.12,92.77,67.01,67.01,245019907775,65.94,65.94,245019907775
iMBC,052220,6,5040,2,980,24.14,14838621,1376690,23000000,14838621,24.14,1077.85,64.52,64.52,72833389327,62.83,62.83,72833389327
KODEX 코스닥150선물인버스,251340,7,4040,5,-150,-3.58,33045870,38323836,55000000,33045870,-3.58,86.23,60.08,60.08,135534191526,61.00,61.00,135534191526
대신정보통신,020180,8,1173,5,-1,-0.09,21607607,50901580,38428915,21607607,-0.09,42.45,56.23,56.23,25680638693,56.97,56.97,25680638693
윌비스,008600,9,579,2,72,14.20,40180612,20102694,67236039,40180612,14.20,199.88,59.76,59.76,21469447568,55.15,55.15,21469447568
형지글로벌,308100,10,7980,1,1840,29.97,3585116,3078206,6624733,3585116,29.97,116.47,54.12,54.12,26957179295,50.99,50.99,26957179295
형지엘리트,093240,11,3195,2,700,28.06,21061067,17789652,38390259,21061067,28.06,118.39,54.86,54.86,62390033027,50.87,50.87,62390033027
모티브링크,463480,12,14760,2,1260,9.33,6149507,1705216,12390358,6149507,9.33,360.63,49.63,49.63,93009900175,50.86,50.86,93009900175
대진첨단소재,393970,13,17560,2,200,1.15,7252951,7154211,14796820,7252951,1.15,101.38,49.02,49.02,128713638760,49.54,49.54,128713638760
오리엔트정공,065500,14,13070,1,3010,29.92,16308890,16414692,31742912,16308890,29.92,99.36,51.38,51.38,194462458250,46.87,46.87,194462458250
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7110,5,-575,-7.48,1354955,599818,3000000,1354955,-7.48,225.89,45.17,45.17,9673409190,45.35,45.35,9673409190
유라클,088340,16,14050,2,360,2.63,1688897,2208217,4330068,1688897,2.63,76.48,39.00,39.00,23668119565,38.90,38.90,23668119565
경창산업,024910,17,1960,2,166,9.25,13224153,11282896,35819005,13224153,9.25,117.21,36.92,36.92,26869423924,38.27,38.27,26869423924
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
스타코링크,060240,19,2850,2,595,26.39,1112129,313453,3231418,1112129,26.39,354.80,34.42,34.42,3165798022,34.38,34.38,3165798022
디젠스,113810,20,2115,2,425,25.15,10619321,8254006,32628051,10619321,25.15,128.66,32.55,32.55,21117491690,30.60,30.60,21117491690
동방메디컬,240550,21,11210,2,940,9.15,6202937,1458376,20586940,6202937,9.15,425.33,30.13,30.13,70527440150,30.56,30.56,70527440150
베셀,177350,22,1035,2,128,14.11,4729700,183403,17874408,4729700,14.11,2578.86,26.46,26.46,5347314986,28.90,28.90,5347314986
오리엔트바이오,002630,23,2055,1,471,29.73,36265356,18471280,118583005,36265356,29.73,196.33,30.58,30.58,70272630673,28.84,28.84,70272630673
삐아,451250,24,11140,2,1200,12.07,2893687,224209,10089877,2893687,12.07,1290.62,28.68,28.68,32287962245,28.73,28.73,32287962245
온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,3011170,9635417,10881960,3011170,-2.89,31.25,27.67,27.67,77210791900,28.16,28.16,77210791900
STX그린로지스,465770,26,9610,2,450,4.91,1894814,606151,7171032,1894814,4.91,312.60,26.42,26.42,18486085485,26.83,26.83,18486085485
신라섬유,001000,27,1678,2,332,24.67,6969436,4307325,24277540,6969436,24.67,161.80,28.71,28.71,10825353495,26.57,26.57,10825353495
KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,160740542,131660624,619600000,160740542,-3.28,122.09,25.94,25.94,359722024545,26.21,26.21,359722024545
랩지노믹스,084650,29,2430,2,305,14.35,17820567,772347,74239990,17820567,14.35,2307.33,24.00,24.00,44960045679,24.92,24.92,44960045679
아센디오,012170,30,4830,2,1100,29.49,2613505,530388,10356948,2613505,29.49,492.75,25.23,25.23,12119866308,24.23,24.23,12119866308
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 61274084 72884064 31541686 61274084 29.70 84.07 194.26 194.26 114167898436 171.95 171.95 114167898436
3 KD 044180 2 1275 2 212 19.94 21279430 17005118 26717799 21279430 19.94 125.14 79.65 79.65 24813277547 72.84 72.84 24813277547
4 티이엠씨씨엔에스 241790 3 5260 2 230 4.57 6109166 49178 10002634 6109166 4.57 9999.99 61.08 61.08 36575328690 69.52 69.52 36575328690
5 한빛레이저 452190 4 6580 2 1150 21.18 15958111 1041533 23162757 15958111 21.18 1532.18 68.90 68.90 101773011680 66.78 66.78 101773011680
6 티엑스알로보틱스 484810 5 24050 2 2600 12.12 10353217 11159509 15450915 10353217 12.12 92.77 67.01 67.01 245019907775 65.94 65.94 245019907775
7 iMBC 052220 6 5040 2 980 24.14 14838621 1376690 23000000 14838621 24.14 1077.85 64.52 64.52 72833389327 62.83 62.83 72833389327
8 KODEX 코스닥150선물인버스 251340 7 4040 5 -150 -3.58 33045870 38323836 55000000 33045870 -3.58 86.23 60.08 60.08 135534191526 61.00 61.00 135534191526
9 대신정보통신 020180 8 1173 5 -1 -0.09 21607607 50901580 38428915 21607607 -0.09 42.45 56.23 56.23 25680638693 56.97 56.97 25680638693
10 윌비스 008600 9 579 2 72 14.20 40180612 20102694 67236039 40180612 14.20 199.88 59.76 59.76 21469447568 55.15 55.15 21469447568
11 형지글로벌 308100 10 7980 1 1840 29.97 3585116 3078206 6624733 3585116 29.97 116.47 54.12 54.12 26957179295 50.99 50.99 26957179295
12 형지엘리트 093240 11 3195 2 700 28.06 21061067 17789652 38390259 21061067 28.06 118.39 54.86 54.86 62390033027 50.87 50.87 62390033027
13 모티브링크 463480 12 14760 2 1260 9.33 6149507 1705216 12390358 6149507 9.33 360.63 49.63 49.63 93009900175 50.86 50.86 93009900175
14 대진첨단소재 393970 13 17560 2 200 1.15 7252951 7154211 14796820 7252951 1.15 101.38 49.02 49.02 128713638760 49.54 49.54 128713638760
15 오리엔트정공 065500 14 13070 1 3010 29.92 16308890 16414692 31742912 16308890 29.92 99.36 51.38 51.38 194462458250 46.87 46.87 194462458250
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7110 5 -575 -7.48 1354955 599818 3000000 1354955 -7.48 225.89 45.17 45.17 9673409190 45.35 45.35 9673409190
17 유라클 088340 16 14050 2 360 2.63 1688897 2208217 4330068 1688897 2.63 76.48 39.00 39.00 23668119565 38.90 38.90 23668119565
18 경창산업 024910 17 1960 2 166 9.25 13224153 11282896 35819005 13224153 9.25 117.21 36.92 36.92 26869423924 38.27 38.27 26869423924
19 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 18 8940 2 40 0.45 199542 157785 550000 199542 0.45 126.46 36.28 36.28 1783470665 36.27 36.27 1783470665
20 스타코링크 060240 19 2850 2 595 26.39 1112129 313453 3231418 1112129 26.39 354.80 34.42 34.42 3165798022 34.38 34.38 3165798022
21 디젠스 113810 20 2115 2 425 25.15 10619321 8254006 32628051 10619321 25.15 128.66 32.55 32.55 21117491690 30.60 30.60 21117491690
22 동방메디컬 240550 21 11210 2 940 9.15 6202937 1458376 20586940 6202937 9.15 425.33 30.13 30.13 70527440150 30.56 30.56 70527440150
23 베셀 177350 22 1035 2 128 14.11 4729700 183403 17874408 4729700 14.11 2578.86 26.46 26.46 5347314986 28.90 28.90 5347314986
24 오리엔트바이오 002630 23 2055 1 471 29.73 36265356 18471280 118583005 36265356 29.73 196.33 30.58 30.58 70272630673 28.84 28.84 70272630673
25 삐아 451250 24 11140 2 1200 12.07 2893687 224209 10089877 2893687 12.07 1290.62 28.68 28.68 32287962245 28.73 28.73 32287962245
26 온코닉테라퓨틱스 476060 25 25200 5 -750 -2.89 3011170 9635417 10881960 3011170 -2.89 31.25 27.67 27.67 77210791900 28.16 28.16 77210791900
27 STX그린로지스 465770 26 9610 2 450 4.91 1894814 606151 7171032 1894814 4.91 312.60 26.42 26.42 18486085485 26.83 26.83 18486085485
28 신라섬유 001000 27 1678 2 332 24.67 6969436 4307325 24277540 6969436 24.67 161.80 28.71 28.71 10825353495 26.57 26.57 10825353495
29 KODEX 200선물인버스2X 252670 28 2215 5 -75 -3.28 160740542 131660624 619600000 160740542 -3.28 122.09 25.94 25.94 359722024545 26.21 26.21 359722024545
30 랩지노믹스 084650 29 2430 2 305 14.35 17820567 772347 74239990 17820567 14.35 2307.33 24.00 24.00 44960045679 24.92 24.92 44960045679
31 아센디오 012170 30 4830 2 1100 29.49 2613505 530388 10356948 2613505 29.49 492.75 25.23 25.23 12119866308 24.23 24.23 12119866308

31
top30/20250401/top30-atvtr-20250401-125002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,61533196,72884064,31541686,61533196,29.70,84.43,195.09,195.09,114713323956,172.77,172.77,114713323956
KD,044180,2,1293,2,230,21.64,22181225,17005118,26717799,22181225,21.64,130.44,83.02,83.02,25981924964,75.21,75.21,25981924964
티이엠씨씨엔에스,241790,3,5270,2,240,4.77,6138694,49178,10002634,6138694,4.77,9999.99,61.37,61.37,36730584925,69.68,69.68,36730584925
한빛레이저,452190,4,6530,2,1100,20.26,16278837,1041533,23162757,16278837,20.26,1562.97,70.28,70.28,103872828995,68.67,68.67,103872828995
티엑스알로보틱스,484810,5,23800,2,2350,10.96,10483882,11159509,15450915,10483882,10.96,93.95,67.85,67.85,248137503525,67.48,67.48,248137503525
iMBC,052220,6,5040,2,980,24.14,15054557,1376690,23000000,15054557,24.14,1093.53,65.45,65.45,73926508922,63.77,63.77,73926508922
KODEX 코스닥150선물인버스,251340,7,4045,5,-145,-3.46,33280430,38323836,55000000,33280430,-3.46,86.84,60.51,60.51,136482508953,61.35,61.35,136482508953
대신정보통신,020180,8,1174,3,0,0.00,21758614,50901580,38428915,21758614,0.00,42.75,56.62,56.62,25858742075,57.32,57.32,25858742075
윌비스,008600,9,577,2,70,13.81,40283536,20102694,67236039,40283536,13.81,200.39,59.91,59.91,21528710502,55.49,55.49,21528710502
형지엘리트,093240,10,3230,2,735,29.46,21573315,17789652,38390259,21573315,29.46,121.27,56.19,56.19,64041151639,51.65,51.65,64041151639
형지글로벌,308100,11,7980,1,1840,29.97,3585909,3078206,6624733,3585909,29.97,116.49,54.13,54.13,26963507435,51.00,51.00,26963507435
모티브링크,463480,12,14790,2,1290,9.56,6165666,1705216,12390358,6165666,9.56,361.58,49.76,49.76,93248542180,50.89,50.89,93248542180
대진첨단소재,393970,13,17590,2,230,1.32,7278750,7154211,14796820,7278750,1.32,101.74,49.19,49.19,129166720495,49.63,49.63,129166720495
오리엔트정공,065500,14,13070,1,3010,29.92,16318061,16414692,31742912,16318061,29.92,99.41,51.41,51.41,194582323220,46.90,46.90,194582323220
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7110,5,-575,-7.48,1359955,599818,3000000,1359955,-7.48,226.73,45.33,45.33,9708959190,45.52,45.52,9708959190
경창산업,024910,16,1931,2,137,7.64,13588438,11282896,35819005,13588438,7.64,120.43,37.94,37.94,27575863894,39.87,39.87,27575863894
유라클,088340,17,13930,2,240,1.75,1702511,2208217,4330068,1702511,1.75,77.10,39.32,39.32,23859152685,39.56,39.56,23859152685
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8940,2,40,0.45,199542,157785,550000,199542,0.45,126.46,36.28,36.28,1783470665,36.27,36.27,1783470665
스타코링크,060240,19,2835,2,580,25.72,1116046,313453,3231418,1116046,25.72,356.05,34.54,34.54,3176904852,34.68,34.68,3176904852
동방메디컬,240550,20,11290,2,1020,9.93,6588481,1458376,20586940,6588481,9.93,451.77,32.00,32.00,74922664020,32.23,32.23,74922664020
디젠스,113810,21,2130,2,440,26.04,10827840,8254006,32628051,10827840,26.04,131.18,33.19,33.19,21560709236,31.02,31.02,21560709236
STX그린로지스,465770,22,10180,2,1020,11.14,2296959,606151,7171032,2296959,11.14,378.94,32.03,32.03,22517520795,30.85,30.85,22517520795
삐아,451250,23,11110,2,1170,11.77,2905095,224209,10089877,2905095,11.77,1295.71,28.79,28.79,32414825625,28.92,28.92,32414825625
오리엔트바이오,002630,24,2055,1,471,29.73,36323272,18471280,118583005,36323272,29.73,196.65,30.63,30.63,70391648053,28.89,28.89,70391648053
베셀,177350,25,1043,2,136,14.99,4760176,183403,17874408,4760176,14.99,2595.47,26.63,26.63,5378905554,28.85,28.85,5378905554
온코닉테라퓨틱스,476060,26,25150,5,-800,-3.08,3020820,9635417,10881960,3020820,-3.08,31.35,27.76,27.76,77453300400,28.30,28.30,77453300400
KODEX 200선물인버스2X,252670,27,2215,5,-75,-3.28,161941188,131660624,619600000,161941188,-3.28,123.00,26.14,26.14,362377975272,26.40,26.40,362377975272
신라섬유,001000,28,1694,2,348,25.85,6987385,4307325,24277540,6987385,25.85,162.22,28.78,28.78,10855679806,26.40,26.40,10855679806
랩지노믹스,084650,29,2405,2,280,13.18,17905495,772347,74239990,17905495,13.18,2318.32,24.12,24.12,45165768335,25.30,25.30,45165768335
아센디오,012170,30,4835,2,1105,29.62,2627637,530388,10356948,2627637,29.62,495.42,25.37,25.37,12188051953,24.34,24.34,12188051953
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 61533196 72884064 31541686 61533196 29.70 84.43 195.09 195.09 114713323956 172.77 172.77 114713323956
3 KD 044180 2 1293 2 230 21.64 22181225 17005118 26717799 22181225 21.64 130.44 83.02 83.02 25981924964 75.21 75.21 25981924964
4 티이엠씨씨엔에스 241790 3 5270 2 240 4.77 6138694 49178 10002634 6138694 4.77 9999.99 61.37 61.37 36730584925 69.68 69.68 36730584925
5 한빛레이저 452190 4 6530 2 1100 20.26 16278837 1041533 23162757 16278837 20.26 1562.97 70.28 70.28 103872828995 68.67 68.67 103872828995
6 티엑스알로보틱스 484810 5 23800 2 2350 10.96 10483882 11159509 15450915 10483882 10.96 93.95 67.85 67.85 248137503525 67.48 67.48 248137503525
7 iMBC 052220 6 5040 2 980 24.14 15054557 1376690 23000000 15054557 24.14 1093.53 65.45 65.45 73926508922 63.77 63.77 73926508922
8 KODEX 코스닥150선물인버스 251340 7 4045 5 -145 -3.46 33280430 38323836 55000000 33280430 -3.46 86.84 60.51 60.51 136482508953 61.35 61.35 136482508953
9 대신정보통신 020180 8 1174 3 0 0.00 21758614 50901580 38428915 21758614 0.00 42.75 56.62 56.62 25858742075 57.32 57.32 25858742075
10 윌비스 008600 9 577 2 70 13.81 40283536 20102694 67236039 40283536 13.81 200.39 59.91 59.91 21528710502 55.49 55.49 21528710502
11 형지엘리트 093240 10 3230 2 735 29.46 21573315 17789652 38390259 21573315 29.46 121.27 56.19 56.19 64041151639 51.65 51.65 64041151639
12 형지글로벌 308100 11 7980 1 1840 29.97 3585909 3078206 6624733 3585909 29.97 116.49 54.13 54.13 26963507435 51.00 51.00 26963507435
13 모티브링크 463480 12 14790 2 1290 9.56 6165666 1705216 12390358 6165666 9.56 361.58 49.76 49.76 93248542180 50.89 50.89 93248542180
14 대진첨단소재 393970 13 17590 2 230 1.32 7278750 7154211 14796820 7278750 1.32 101.74 49.19 49.19 129166720495 49.63 49.63 129166720495
15 오리엔트정공 065500 14 13070 1 3010 29.92 16318061 16414692 31742912 16318061 29.92 99.41 51.41 51.41 194582323220 46.90 46.90 194582323220
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7110 5 -575 -7.48 1359955 599818 3000000 1359955 -7.48 226.73 45.33 45.33 9708959190 45.52 45.52 9708959190
17 경창산업 024910 16 1931 2 137 7.64 13588438 11282896 35819005 13588438 7.64 120.43 37.94 37.94 27575863894 39.87 39.87 27575863894
18 유라클 088340 17 13930 2 240 1.75 1702511 2208217 4330068 1702511 1.75 77.10 39.32 39.32 23859152685 39.56 39.56 23859152685
19 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 18 8940 2 40 0.45 199542 157785 550000 199542 0.45 126.46 36.28 36.28 1783470665 36.27 36.27 1783470665
20 스타코링크 060240 19 2835 2 580 25.72 1116046 313453 3231418 1116046 25.72 356.05 34.54 34.54 3176904852 34.68 34.68 3176904852
21 동방메디컬 240550 20 11290 2 1020 9.93 6588481 1458376 20586940 6588481 9.93 451.77 32.00 32.00 74922664020 32.23 32.23 74922664020
22 디젠스 113810 21 2130 2 440 26.04 10827840 8254006 32628051 10827840 26.04 131.18 33.19 33.19 21560709236 31.02 31.02 21560709236
23 STX그린로지스 465770 22 10180 2 1020 11.14 2296959 606151 7171032 2296959 11.14 378.94 32.03 32.03 22517520795 30.85 30.85 22517520795
24 삐아 451250 23 11110 2 1170 11.77 2905095 224209 10089877 2905095 11.77 1295.71 28.79 28.79 32414825625 28.92 28.92 32414825625
25 오리엔트바이오 002630 24 2055 1 471 29.73 36323272 18471280 118583005 36323272 29.73 196.65 30.63 30.63 70391648053 28.89 28.89 70391648053
26 베셀 177350 25 1043 2 136 14.99 4760176 183403 17874408 4760176 14.99 2595.47 26.63 26.63 5378905554 28.85 28.85 5378905554
27 온코닉테라퓨틱스 476060 26 25150 5 -800 -3.08 3020820 9635417 10881960 3020820 -3.08 31.35 27.76 27.76 77453300400 28.30 28.30 77453300400
28 KODEX 200선물인버스2X 252670 27 2215 5 -75 -3.28 161941188 131660624 619600000 161941188 -3.28 123.00 26.14 26.14 362377975272 26.40 26.40 362377975272
29 신라섬유 001000 28 1694 2 348 25.85 6987385 4307325 24277540 6987385 25.85 162.22 28.78 28.78 10855679806 26.40 26.40 10855679806
30 랩지노믹스 084650 29 2405 2 280 13.18 17905495 772347 74239990 17905495 13.18 2318.32 24.12 24.12 45165768335 25.30 25.30 45165768335
31 아센디오 012170 30 4835 2 1105 29.62 2627637 530388 10356948 2627637 29.62 495.42 25.37 25.37 12188051953 24.34 24.34 12188051953

31
top30/20250401/top30-atvtr-20250401-130002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2100,2,477,29.39,62288487,72884064,31541686,62288487,29.39,85.46,197.48,197.48,116298803617,175.58,175.58,116298803617
KD,044180,2,1293,2,230,21.64,22539028,17005118,26717799,22539028,21.64,132.54,84.36,84.36,26442521296,76.54,76.54,26442521296
티이엠씨씨엔에스,241790,3,5230,2,200,3.98,6165990,49178,10002634,6165990,3.98,9999.99,61.64,61.64,36873448075,70.49,70.49,36873448075
한빛레이저,452190,4,6620,2,1190,21.92,16778378,1041533,23162757,16778378,21.92,1610.93,72.44,72.44,107170795130,69.89,69.89,107170795130
티엑스알로보틱스,484810,5,23800,2,2350,10.96,10574598,11159509,15450915,10574598,10.96,94.76,68.44,68.44,250295401175,68.06,68.06,250295401175
iMBC,052220,6,5030,2,970,23.89,15127789,1376690,23000000,15127789,23.89,1098.85,65.77,65.77,74295441022,64.22,64.22,74295441022
KODEX 코스닥150선물인버스,251340,7,4055,5,-135,-3.22,34093640,38323836,55000000,34093640,-3.22,88.96,61.99,61.99,139778612636,62.67,62.67,139778612636
대신정보통신,020180,8,1150,5,-24,-2.04,22161302,50901580,38428915,22161302,-2.04,43.54,57.67,57.67,26322667540,59.56,59.56,26322667540
모티브링크,463480,9,15170,2,1670,12.37,6882590,1705216,12390358,6882590,12.37,403.62,55.55,55.55,104102150205,55.38,55.38,104102150205
윌비스,008600,10,601,2,94,18.54,41671717,20102694,67236039,41671717,18.54,207.29,61.98,61.98,22361423138,55.34,55.34,22361423138
형지엘리트,093240,11,3210,2,715,28.66,21843538,17789652,38390259,21843538,28.66,122.79,56.90,56.90,64910262817,52.67,52.67,64910262817
형지글로벌,308100,12,7980,1,1840,29.97,3586411,3078206,6624733,3586411,29.97,116.51,54.14,54.14,26967513395,51.01,51.01,26967513395
대진첨단소재,393970,13,17500,2,140,0.81,7355011,7154211,14796820,7355011,0.81,102.81,49.71,49.71,130501258485,50.40,50.40,130501258485
오리엔트정공,065500,14,13070,1,3010,29.92,16334089,16414692,31742912,16334089,29.92,99.51,51.46,51.46,194791809180,46.95,46.95,194791809180
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7175,5,-510,-6.64,1360109,599818,3000000,1360109,-6.64,226.75,45.34,45.34,9710062790,45.11,45.11,9710062790
경창산업,024910,16,1931,2,137,7.64,13751406,11282896,35819005,13751406,7.64,121.88,38.39,38.39,27889086185,40.32,40.32,27889086185
유라클,088340,17,13870,2,180,1.31,1723989,2208217,4330068,1723989,1.31,78.07,39.81,39.81,24157737145,40.22,40.22,24157737145
STX그린로지스,465770,18,10000,2,840,9.17,2717242,606151,7171032,2717242,9.17,448.28,37.89,37.89,26730372270,37.28,37.28,26730372270
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
스타코링크,060240,20,2850,2,595,26.39,1118673,313453,3231418,1118673,26.39,356.89,34.62,34.62,3184383222,34.58,34.58,3184383222
동방메디컬,240550,21,11270,2,1000,9.74,6731343,1458376,20586940,6731343,9.74,461.56,32.70,32.70,76536079700,32.99,32.99,76536079700
디젠스,113810,22,2110,2,420,24.85,10947668,8254006,32628051,10947668,24.85,132.63,33.55,33.55,21814207521,31.69,31.69,21814207521
삐아,451250,23,11070,2,1130,11.37,2923428,224209,10089877,2923428,11.37,1303.89,28.97,28.97,32617518535,29.20,29.20,32617518535
오리엔트바이오,002630,24,2055,1,471,29.73,36356586,18471280,118583005,36356586,29.73,196.83,30.66,30.66,70460108323,28.91,28.91,70460108323
베셀,177350,25,1053,2,146,16.10,4784849,183403,17874408,4784849,16.10,2608.93,26.77,26.77,5404799922,28.72,28.72,5404799922
온코닉테라퓨틱스,476060,26,24950,5,-1000,-3.85,3039864,9635417,10881960,3039864,-3.85,31.55,27.93,27.93,77929531775,28.70,28.70,77929531775
신라섬유,001000,27,1688,2,342,25.41,7002601,4307325,24277540,7002601,25.41,162.57,28.84,28.84,10881393762,26.55,26.55,10881393762
KODEX 200선물인버스2X,252670,28,2220,5,-70,-3.06,162535843,131660624,619600000,162535843,-3.06,123.45,26.23,26.23,363696073949,26.44,26.44,363696073949
랩지노믹스,084650,29,2380,2,255,12.00,18187058,772347,74239990,18187058,12.00,2354.78,24.50,24.50,45838638276,25.94,25.94,45838638276
아센디오,012170,30,4835,2,1105,29.62,2634453,530388,10356948,2634453,29.62,496.70,25.44,25.44,12221003645,24.40,24.40,12221003645
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2100 2 477 29.39 62288487 72884064 31541686 62288487 29.39 85.46 197.48 197.48 116298803617 175.58 175.58 116298803617
3 KD 044180 2 1293 2 230 21.64 22539028 17005118 26717799 22539028 21.64 132.54 84.36 84.36 26442521296 76.54 76.54 26442521296
4 티이엠씨씨엔에스 241790 3 5230 2 200 3.98 6165990 49178 10002634 6165990 3.98 9999.99 61.64 61.64 36873448075 70.49 70.49 36873448075
5 한빛레이저 452190 4 6620 2 1190 21.92 16778378 1041533 23162757 16778378 21.92 1610.93 72.44 72.44 107170795130 69.89 69.89 107170795130
6 티엑스알로보틱스 484810 5 23800 2 2350 10.96 10574598 11159509 15450915 10574598 10.96 94.76 68.44 68.44 250295401175 68.06 68.06 250295401175
7 iMBC 052220 6 5030 2 970 23.89 15127789 1376690 23000000 15127789 23.89 1098.85 65.77 65.77 74295441022 64.22 64.22 74295441022
8 KODEX 코스닥150선물인버스 251340 7 4055 5 -135 -3.22 34093640 38323836 55000000 34093640 -3.22 88.96 61.99 61.99 139778612636 62.67 62.67 139778612636
9 대신정보통신 020180 8 1150 5 -24 -2.04 22161302 50901580 38428915 22161302 -2.04 43.54 57.67 57.67 26322667540 59.56 59.56 26322667540
10 모티브링크 463480 9 15170 2 1670 12.37 6882590 1705216 12390358 6882590 12.37 403.62 55.55 55.55 104102150205 55.38 55.38 104102150205
11 윌비스 008600 10 601 2 94 18.54 41671717 20102694 67236039 41671717 18.54 207.29 61.98 61.98 22361423138 55.34 55.34 22361423138
12 형지엘리트 093240 11 3210 2 715 28.66 21843538 17789652 38390259 21843538 28.66 122.79 56.90 56.90 64910262817 52.67 52.67 64910262817
13 형지글로벌 308100 12 7980 1 1840 29.97 3586411 3078206 6624733 3586411 29.97 116.51 54.14 54.14 26967513395 51.01 51.01 26967513395
14 대진첨단소재 393970 13 17500 2 140 0.81 7355011 7154211 14796820 7355011 0.81 102.81 49.71 49.71 130501258485 50.40 50.40 130501258485
15 오리엔트정공 065500 14 13070 1 3010 29.92 16334089 16414692 31742912 16334089 29.92 99.51 51.46 51.46 194791809180 46.95 46.95 194791809180
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7175 5 -510 -6.64 1360109 599818 3000000 1360109 -6.64 226.75 45.34 45.34 9710062790 45.11 45.11 9710062790
17 경창산업 024910 16 1931 2 137 7.64 13751406 11282896 35819005 13751406 7.64 121.88 38.39 38.39 27889086185 40.32 40.32 27889086185
18 유라클 088340 17 13870 2 180 1.31 1723989 2208217 4330068 1723989 1.31 78.07 39.81 39.81 24157737145 40.22 40.22 24157737145
19 STX그린로지스 465770 18 10000 2 840 9.17 2717242 606151 7171032 2717242 9.17 448.28 37.89 37.89 26730372270 37.28 37.28 26730372270
20 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 19 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
21 스타코링크 060240 20 2850 2 595 26.39 1118673 313453 3231418 1118673 26.39 356.89 34.62 34.62 3184383222 34.58 34.58 3184383222
22 동방메디컬 240550 21 11270 2 1000 9.74 6731343 1458376 20586940 6731343 9.74 461.56 32.70 32.70 76536079700 32.99 32.99 76536079700
23 디젠스 113810 22 2110 2 420 24.85 10947668 8254006 32628051 10947668 24.85 132.63 33.55 33.55 21814207521 31.69 31.69 21814207521
24 삐아 451250 23 11070 2 1130 11.37 2923428 224209 10089877 2923428 11.37 1303.89 28.97 28.97 32617518535 29.20 29.20 32617518535
25 오리엔트바이오 002630 24 2055 1 471 29.73 36356586 18471280 118583005 36356586 29.73 196.83 30.66 30.66 70460108323 28.91 28.91 70460108323
26 베셀 177350 25 1053 2 146 16.10 4784849 183403 17874408 4784849 16.10 2608.93 26.77 26.77 5404799922 28.72 28.72 5404799922
27 온코닉테라퓨틱스 476060 26 24950 5 -1000 -3.85 3039864 9635417 10881960 3039864 -3.85 31.55 27.93 27.93 77929531775 28.70 28.70 77929531775
28 신라섬유 001000 27 1688 2 342 25.41 7002601 4307325 24277540 7002601 25.41 162.57 28.84 28.84 10881393762 26.55 26.55 10881393762
29 KODEX 200선물인버스2X 252670 28 2220 5 -70 -3.06 162535843 131660624 619600000 162535843 -3.06 123.45 26.23 26.23 363696073949 26.44 26.44 363696073949
30 랩지노믹스 084650 29 2380 2 255 12.00 18187058 772347 74239990 18187058 12.00 2354.78 24.50 24.50 45838638276 25.94 25.94 45838638276
31 아센디오 012170 30 4835 2 1105 29.62 2634453 530388 10356948 2634453 29.62 496.70 25.44 25.44 12221003645 24.40 24.40 12221003645

31
top30/20250401/top30-atvtr-20250401-131002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62522662,72884064,31541686,62522662,29.70,85.78,198.22,198.22,116791313302,175.90,175.90,116791313302
KD,044180,2,1297,2,234,22.01,22717865,17005118,26717799,22717865,22.01,133.59,85.03,85.03,26672569856,76.97,76.97,26672569856
한빛레이저,452190,3,6620,2,1190,21.92,17389232,1041533,23162757,17389232,21.92,1669.58,75.07,75.07,111221540995,72.53,72.53,111221540995
티이엠씨씨엔에스,241790,4,5220,2,190,3.78,6177699,49178,10002634,6177699,3.78,9999.99,61.76,61.76,36934643185,70.74,70.74,36934643185
티엑스알로보틱스,484810,5,23600,2,2150,10.02,10722001,11159509,15450915,10722001,10.02,96.08,69.39,69.39,253773291100,69.60,69.60,253773291100
KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,35200997,38323836,55000000,35200997,-3.22,91.85,64.00,64.00,144271836462,64.69,64.69,144271836462
iMBC,052220,7,5060,2,1000,24.63,15179837,1376690,23000000,15179837,24.63,1102.63,66.00,66.00,74558052027,64.06,64.06,74558052027
모티브링크,463480,8,15290,2,1790,13.26,7514586,1705216,12390358,7514586,13.26,440.68,60.65,60.65,113750078880,60.04,60.04,113750078880
대신정보통신,020180,9,1161,5,-13,-1.11,22364238,50901580,38428915,22364238,-1.11,43.94,58.20,58.20,26558078039,59.53,59.53,26558078039
윌비스,008600,10,597,2,90,17.75,42265413,20102694,67236039,42265413,17.75,210.25,62.86,62.86,22714155519,56.59,56.59,22714155519
형지엘리트,093240,11,3230,2,735,29.46,22214952,17789652,38390259,22214952,29.46,124.88,57.87,57.87,66106660629,53.31,53.31,66106660629
형지글로벌,308100,12,7980,1,1840,29.97,3587267,3078206,6624733,3587267,29.97,116.54,54.15,54.15,26974344275,51.02,51.02,26974344275
대진첨단소재,393970,13,17520,2,160,0.92,7401986,7154211,14796820,7401986,0.92,103.46,50.02,50.02,131321882090,50.66,50.66,131321882090
오리엔트정공,065500,14,13070,1,3010,29.92,16342089,16414692,31742912,16342089,29.92,99.56,51.48,51.48,194896369180,46.98,46.98,194896369180
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7190,5,-495,-6.44,1365982,599818,3000000,1365982,-6.44,227.73,45.53,45.53,9752291100,45.21,45.21,9752291100
경창산업,024910,16,1915,2,121,6.74,13826768,11282896,35819005,13826768,6.74,122.55,38.60,38.60,28033757077,40.87,40.87,28033757077
유라클,088340,17,13850,2,160,1.17,1731996,2208217,4330068,1731996,1.17,78.43,40.00,40.00,24268876375,40.47,40.47,24268876375
STX그린로지스,465770,18,9890,2,730,7.97,2833273,606151,7171032,2833273,7.97,467.42,39.51,39.51,27881852345,39.31,39.31,27881852345
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
스타코링크,060240,20,2855,2,600,26.61,1122758,313453,3231418,1122758,26.61,358.19,34.75,34.75,3196020257,34.64,34.64,3196020257
동방메디컬,240550,21,11230,2,960,9.35,6809819,1458376,20586940,6809819,9.35,466.95,33.08,33.08,77418889540,33.49,33.49,77418889540
디젠스,113810,22,2140,2,450,26.63,11069205,8254006,32628051,11069205,26.63,134.11,33.93,33.93,22072330531,31.61,31.61,22072330531
삐아,451250,23,10960,2,1020,10.26,2968235,224209,10089877,2968235,10.26,1323.87,29.42,29.42,33110261675,29.94,29.94,33110261675
오리엔트바이오,002630,24,2055,1,471,29.73,36378830,18471280,118583005,36378830,29.73,196.95,30.68,30.68,70505819743,28.93,28.93,70505819743
베셀,177350,25,1058,2,151,16.65,4836713,183403,17874408,4836713,16.65,2637.20,27.06,27.06,5459557141,28.87,28.87,5459557141
온코닉테라퓨틱스,476060,26,25050,5,-900,-3.47,3061017,9635417,10881960,3061017,-3.47,31.77,28.13,28.13,78456850525,28.78,28.78,78456850525
KODEX 200선물인버스2X,252670,27,2225,5,-65,-2.84,167866859,131660624,619600000,167866859,-2.84,127.50,27.09,27.09,375560064097,27.24,27.24,375560064097
랩지노믹스,084650,28,2355,2,230,10.82,18530570,772347,74239990,18530570,10.82,2399.25,24.96,24.96,46647729979,26.68,26.68,46647729979
신라섬유,001000,29,1703,2,357,26.52,7077394,4307325,24277540,7077394,26.52,164.31,29.15,29.15,11008843988,26.63,26.63,11008843988
아센디오,012170,30,4835,2,1105,29.62,2640961,530388,10356948,2640961,29.62,497.93,25.50,25.50,12252481915,24.47,24.47,12252481915
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62522662 72884064 31541686 62522662 29.70 85.78 198.22 198.22 116791313302 175.90 175.90 116791313302
3 KD 044180 2 1297 2 234 22.01 22717865 17005118 26717799 22717865 22.01 133.59 85.03 85.03 26672569856 76.97 76.97 26672569856
4 한빛레이저 452190 3 6620 2 1190 21.92 17389232 1041533 23162757 17389232 21.92 1669.58 75.07 75.07 111221540995 72.53 72.53 111221540995
5 티이엠씨씨엔에스 241790 4 5220 2 190 3.78 6177699 49178 10002634 6177699 3.78 9999.99 61.76 61.76 36934643185 70.74 70.74 36934643185
6 티엑스알로보틱스 484810 5 23600 2 2150 10.02 10722001 11159509 15450915 10722001 10.02 96.08 69.39 69.39 253773291100 69.60 69.60 253773291100
7 KODEX 코스닥150선물인버스 251340 6 4055 5 -135 -3.22 35200997 38323836 55000000 35200997 -3.22 91.85 64.00 64.00 144271836462 64.69 64.69 144271836462
8 iMBC 052220 7 5060 2 1000 24.63 15179837 1376690 23000000 15179837 24.63 1102.63 66.00 66.00 74558052027 64.06 64.06 74558052027
9 모티브링크 463480 8 15290 2 1790 13.26 7514586 1705216 12390358 7514586 13.26 440.68 60.65 60.65 113750078880 60.04 60.04 113750078880
10 대신정보통신 020180 9 1161 5 -13 -1.11 22364238 50901580 38428915 22364238 -1.11 43.94 58.20 58.20 26558078039 59.53 59.53 26558078039
11 윌비스 008600 10 597 2 90 17.75 42265413 20102694 67236039 42265413 17.75 210.25 62.86 62.86 22714155519 56.59 56.59 22714155519
12 형지엘리트 093240 11 3230 2 735 29.46 22214952 17789652 38390259 22214952 29.46 124.88 57.87 57.87 66106660629 53.31 53.31 66106660629
13 형지글로벌 308100 12 7980 1 1840 29.97 3587267 3078206 6624733 3587267 29.97 116.54 54.15 54.15 26974344275 51.02 51.02 26974344275
14 대진첨단소재 393970 13 17520 2 160 0.92 7401986 7154211 14796820 7401986 0.92 103.46 50.02 50.02 131321882090 50.66 50.66 131321882090
15 오리엔트정공 065500 14 13070 1 3010 29.92 16342089 16414692 31742912 16342089 29.92 99.56 51.48 51.48 194896369180 46.98 46.98 194896369180
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7190 5 -495 -6.44 1365982 599818 3000000 1365982 -6.44 227.73 45.53 45.53 9752291100 45.21 45.21 9752291100
17 경창산업 024910 16 1915 2 121 6.74 13826768 11282896 35819005 13826768 6.74 122.55 38.60 38.60 28033757077 40.87 40.87 28033757077
18 유라클 088340 17 13850 2 160 1.17 1731996 2208217 4330068 1731996 1.17 78.43 40.00 40.00 24268876375 40.47 40.47 24268876375
19 STX그린로지스 465770 18 9890 2 730 7.97 2833273 606151 7171032 2833273 7.97 467.42 39.51 39.51 27881852345 39.31 39.31 27881852345
20 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 19 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
21 스타코링크 060240 20 2855 2 600 26.61 1122758 313453 3231418 1122758 26.61 358.19 34.75 34.75 3196020257 34.64 34.64 3196020257
22 동방메디컬 240550 21 11230 2 960 9.35 6809819 1458376 20586940 6809819 9.35 466.95 33.08 33.08 77418889540 33.49 33.49 77418889540
23 디젠스 113810 22 2140 2 450 26.63 11069205 8254006 32628051 11069205 26.63 134.11 33.93 33.93 22072330531 31.61 31.61 22072330531
24 삐아 451250 23 10960 2 1020 10.26 2968235 224209 10089877 2968235 10.26 1323.87 29.42 29.42 33110261675 29.94 29.94 33110261675
25 오리엔트바이오 002630 24 2055 1 471 29.73 36378830 18471280 118583005 36378830 29.73 196.95 30.68 30.68 70505819743 28.93 28.93 70505819743
26 베셀 177350 25 1058 2 151 16.65 4836713 183403 17874408 4836713 16.65 2637.20 27.06 27.06 5459557141 28.87 28.87 5459557141
27 온코닉테라퓨틱스 476060 26 25050 5 -900 -3.47 3061017 9635417 10881960 3061017 -3.47 31.77 28.13 28.13 78456850525 28.78 28.78 78456850525
28 KODEX 200선물인버스2X 252670 27 2225 5 -65 -2.84 167866859 131660624 619600000 167866859 -2.84 127.50 27.09 27.09 375560064097 27.24 27.24 375560064097
29 랩지노믹스 084650 28 2355 2 230 10.82 18530570 772347 74239990 18530570 10.82 2399.25 24.96 24.96 46647729979 26.68 26.68 46647729979
30 신라섬유 001000 29 1703 2 357 26.52 7077394 4307325 24277540 7077394 26.52 164.31 29.15 29.15 11008843988 26.63 26.63 11008843988
31 아센디오 012170 30 4835 2 1105 29.62 2640961 530388 10356948 2640961 29.62 497.93 25.50 25.50 12252481915 24.47 24.47 12252481915

31
top30/20250401/top30-atvtr-20250401-132002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62556989,72884064,31541686,62556989,29.70,85.83,198.33,198.33,116863571637,176.01,176.01,116863571637
KD,044180,2,1284,2,221,20.79,22983529,17005118,26717799,22983529,20.79,135.16,86.02,86.02,27013991715,78.75,78.75,27013991715
한빛레이저,452190,3,6580,2,1150,21.18,17746321,1041533,23162757,17746321,21.18,1703.87,76.62,76.62,113567807325,74.51,74.51,113567807325
티이엠씨씨엔에스,241790,4,5170,2,140,2.78,6212850,49178,10002634,6212850,2.78,9999.99,62.11,62.11,37116957530,71.77,71.77,37116957530
티엑스알로보틱스,484810,5,23850,2,2400,11.19,10851168,11159509,15450915,10851168,11.19,97.24,70.23,70.23,256836130000,69.70,69.70,256836130000
KODEX 코스닥150선물인버스,251340,6,4045,5,-145,-3.46,35677292,38323836,55000000,35677292,-3.46,93.09,64.87,64.87,146202839285,65.72,65.72,146202839285
모티브링크,463480,7,15280,2,1780,13.19,8151949,1705216,12390358,8151949,13.19,478.06,65.79,65.79,123543432775,65.25,65.25,123543432775
iMBC,052220,8,5065,2,1005,24.75,15302095,1376690,23000000,15302095,24.75,1111.51,66.53,66.53,75178650037,64.53,64.53,75178650037
대신정보통신,020180,9,1164,5,-10,-0.85,22463503,50901580,38428915,22463503,-0.85,44.13,58.45,58.45,26673614569,59.63,59.63,26673614569
윌비스,008600,10,588,2,81,15.98,42728013,20102694,67236039,42728013,15.98,212.55,63.55,63.55,22988987254,58.15,58.15,22988987254
형지엘리트,093240,11,3240,1,745,29.86,22464248,17789652,38390259,22464248,29.86,126.28,58.52,58.52,66913589820,53.80,53.80,66913589820
형지글로벌,308100,12,7980,1,1840,29.97,3587452,3078206,6624733,3587452,29.97,116.54,54.15,54.15,26975820575,51.03,51.03,26975820575
대진첨단소재,393970,13,17585,2,225,1.30,7443416,7154211,14796820,7443416,1.30,104.04,50.30,50.30,132049557665,50.75,50.75,132049557665
오리엔트정공,065500,14,13070,1,3010,29.92,16346407,16414692,31742912,16346407,29.92,99.58,51.50,51.50,194952805440,46.99,46.99,194952805440
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7180,5,-505,-6.57,1366082,599818,3000000,1366082,-6.57,227.75,45.54,45.54,9753009100,45.28,45.28,9753009100
경창산업,024910,16,2000,2,206,11.48,14527916,11282896,35819005,14527916,11.48,128.76,40.56,40.56,29418587374,41.07,41.07,29418587374
STX그린로지스,465770,17,9770,2,610,6.66,2902742,606151,7171032,2902742,6.66,478.88,40.48,40.48,28561794885,40.77,40.77,28561794885
유라클,088340,18,13900,2,210,1.53,1739869,2208217,4330068,1739869,1.53,78.79,40.18,40.18,24377849640,40.50,40.50,24377849640
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
스타코링크,060240,20,2820,2,565,25.06,1124562,313453,3231418,1124562,25.06,358.77,34.80,34.80,3201121542,35.13,35.13,3201121542
동방메디컬,240550,21,11160,2,890,8.67,6904608,1458376,20586940,6904608,8.67,473.44,33.54,33.54,78477907790,34.16,34.16,78477907790
디젠스,113810,22,2155,2,465,27.51,11190355,8254006,32628051,11190355,27.51,135.57,34.30,34.30,22332027545,31.76,31.76,22332027545
삐아,451250,23,11090,2,1150,11.57,3001144,224209,10089877,3001144,11.57,1338.55,29.74,29.74,33473679030,29.91,29.91,33473679030
온코닉테라퓨틱스,476060,24,25050,5,-900,-3.47,3080173,9635417,10881960,3080173,-3.47,31.97,28.31,28.31,78938157400,28.96,28.96,78938157400
오리엔트바이오,002630,25,2055,1,471,29.73,36408441,18471280,118583005,36408441,29.73,197.11,30.70,30.70,70566670348,28.96,28.96,70566670348
베셀,177350,26,1060,2,153,16.87,4853531,183403,17874408,4853531,16.87,2646.38,27.15,27.15,5477335884,28.91,28.91,5477335884
KODEX 200선물인버스2X,252670,27,2217,5,-73,-3.19,169312953,131660624,619600000,169312953,-3.19,128.60,27.33,27.33,378773649062,27.57,27.57,378773649062
신라섬유,001000,28,1672,2,326,24.22,7107349,4307325,24277540,7107349,24.22,165.01,29.28,29.28,11059356574,27.25,27.25,11059356574
랩지노믹스,084650,29,2375,2,250,11.76,18685543,772347,74239990,18685543,11.76,2419.32,25.17,25.17,47015642899,26.66,26.66,47015642899
아센디오,012170,30,4820,2,1090,29.22,2645977,530388,10356948,2645977,29.22,498.88,25.55,25.55,12276679860,24.59,24.59,12276679860
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62556989 72884064 31541686 62556989 29.70 85.83 198.33 198.33 116863571637 176.01 176.01 116863571637
3 KD 044180 2 1284 2 221 20.79 22983529 17005118 26717799 22983529 20.79 135.16 86.02 86.02 27013991715 78.75 78.75 27013991715
4 한빛레이저 452190 3 6580 2 1150 21.18 17746321 1041533 23162757 17746321 21.18 1703.87 76.62 76.62 113567807325 74.51 74.51 113567807325
5 티이엠씨씨엔에스 241790 4 5170 2 140 2.78 6212850 49178 10002634 6212850 2.78 9999.99 62.11 62.11 37116957530 71.77 71.77 37116957530
6 티엑스알로보틱스 484810 5 23850 2 2400 11.19 10851168 11159509 15450915 10851168 11.19 97.24 70.23 70.23 256836130000 69.70 69.70 256836130000
7 KODEX 코스닥150선물인버스 251340 6 4045 5 -145 -3.46 35677292 38323836 55000000 35677292 -3.46 93.09 64.87 64.87 146202839285 65.72 65.72 146202839285
8 모티브링크 463480 7 15280 2 1780 13.19 8151949 1705216 12390358 8151949 13.19 478.06 65.79 65.79 123543432775 65.25 65.25 123543432775
9 iMBC 052220 8 5065 2 1005 24.75 15302095 1376690 23000000 15302095 24.75 1111.51 66.53 66.53 75178650037 64.53 64.53 75178650037
10 대신정보통신 020180 9 1164 5 -10 -0.85 22463503 50901580 38428915 22463503 -0.85 44.13 58.45 58.45 26673614569 59.63 59.63 26673614569
11 윌비스 008600 10 588 2 81 15.98 42728013 20102694 67236039 42728013 15.98 212.55 63.55 63.55 22988987254 58.15 58.15 22988987254
12 형지엘리트 093240 11 3240 1 745 29.86 22464248 17789652 38390259 22464248 29.86 126.28 58.52 58.52 66913589820 53.80 53.80 66913589820
13 형지글로벌 308100 12 7980 1 1840 29.97 3587452 3078206 6624733 3587452 29.97 116.54 54.15 54.15 26975820575 51.03 51.03 26975820575
14 대진첨단소재 393970 13 17585 2 225 1.30 7443416 7154211 14796820 7443416 1.30 104.04 50.30 50.30 132049557665 50.75 50.75 132049557665
15 오리엔트정공 065500 14 13070 1 3010 29.92 16346407 16414692 31742912 16346407 29.92 99.58 51.50 51.50 194952805440 46.99 46.99 194952805440
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7180 5 -505 -6.57 1366082 599818 3000000 1366082 -6.57 227.75 45.54 45.54 9753009100 45.28 45.28 9753009100
17 경창산업 024910 16 2000 2 206 11.48 14527916 11282896 35819005 14527916 11.48 128.76 40.56 40.56 29418587374 41.07 41.07 29418587374
18 STX그린로지스 465770 17 9770 2 610 6.66 2902742 606151 7171032 2902742 6.66 478.88 40.48 40.48 28561794885 40.77 40.77 28561794885
19 유라클 088340 18 13900 2 210 1.53 1739869 2208217 4330068 1739869 1.53 78.79 40.18 40.18 24377849640 40.50 40.50 24377849640
20 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 19 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
21 스타코링크 060240 20 2820 2 565 25.06 1124562 313453 3231418 1124562 25.06 358.77 34.80 34.80 3201121542 35.13 35.13 3201121542
22 동방메디컬 240550 21 11160 2 890 8.67 6904608 1458376 20586940 6904608 8.67 473.44 33.54 33.54 78477907790 34.16 34.16 78477907790
23 디젠스 113810 22 2155 2 465 27.51 11190355 8254006 32628051 11190355 27.51 135.57 34.30 34.30 22332027545 31.76 31.76 22332027545
24 삐아 451250 23 11090 2 1150 11.57 3001144 224209 10089877 3001144 11.57 1338.55 29.74 29.74 33473679030 29.91 29.91 33473679030
25 온코닉테라퓨틱스 476060 24 25050 5 -900 -3.47 3080173 9635417 10881960 3080173 -3.47 31.97 28.31 28.31 78938157400 28.96 28.96 78938157400
26 오리엔트바이오 002630 25 2055 1 471 29.73 36408441 18471280 118583005 36408441 29.73 197.11 30.70 30.70 70566670348 28.96 28.96 70566670348
27 베셀 177350 26 1060 2 153 16.87 4853531 183403 17874408 4853531 16.87 2646.38 27.15 27.15 5477335884 28.91 28.91 5477335884
28 KODEX 200선물인버스2X 252670 27 2217 5 -73 -3.19 169312953 131660624 619600000 169312953 -3.19 128.60 27.33 27.33 378773649062 27.57 27.57 378773649062
29 신라섬유 001000 28 1672 2 326 24.22 7107349 4307325 24277540 7107349 24.22 165.01 29.28 29.28 11059356574 27.25 27.25 11059356574
30 랩지노믹스 084650 29 2375 2 250 11.76 18685543 772347 74239990 18685543 11.76 2419.32 25.17 25.17 47015642899 26.66 26.66 47015642899
31 아센디오 012170 30 4820 2 1090 29.22 2645977 530388 10356948 2645977 29.22 498.88 25.55 25.55 12276679860 24.59 24.59 12276679860

31
top30/20250401/top30-atvtr-20250401-133001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62573576,72884064,31541686,62573576,29.70,85.85,198.38,198.38,116898487272,176.06,176.06,116898487272
KD,044180,2,1285,2,222,20.88,23072962,17005118,26717799,23072962,20.88,135.68,86.36,86.36,27128611734,79.02,79.02,27128611734
한빛레이저,452190,3,6540,2,1110,20.44,17973766,1041533,23162757,17973766,20.44,1725.70,77.60,77.60,115060052625,75.96,75.96,115060052625
티이엠씨씨엔에스,241790,4,5200,2,170,3.38,6248083,49178,10002634,6248083,3.38,9999.99,62.46,62.46,37299424310,71.71,71.71,37299424310
티엑스알로보틱스,484810,5,23800,2,2350,10.96,10907160,11159509,15450915,10907160,10.96,97.74,70.59,70.59,258171435200,70.21,70.21,258171435200
모티브링크,463480,6,15180,2,1680,12.44,8419268,1705216,12390358,8419268,12.44,493.74,67.95,67.95,127604099475,67.84,67.84,127604099475
KODEX 코스닥150선물인버스,251340,7,4055,5,-135,-3.22,35953889,38323836,55000000,35953889,-3.22,93.82,65.37,65.37,147323640720,66.06,66.06,147323640720
iMBC,052220,8,5050,2,990,24.38,15366726,1376690,23000000,15366726,24.38,1116.21,66.81,66.81,75505766537,65.01,65.01,75505766537
대신정보통신,020180,9,1155,5,-19,-1.62,22560107,50901580,38428915,22560107,-1.62,44.32,58.71,58.71,26785301112,60.35,60.35,26785301112
윌비스,008600,10,595,2,88,17.36,42965537,20102694,67236039,42965537,17.36,213.73,63.90,63.90,23130085559,57.82,57.82,23130085559
형지엘리트,093240,11,3240,1,745,29.86,22832669,17789652,38390259,22832669,29.86,128.35,59.48,59.48,68107204575,54.76,54.76,68107204575
대진첨단소재,393970,12,17520,2,160,0.92,7491024,7154211,14796820,7491024,0.92,104.71,50.63,50.63,132886354380,51.26,51.26,132886354380
형지글로벌,308100,13,7980,1,1840,29.97,3588229,3078206,6624733,3588229,29.97,116.57,54.16,54.16,26982021035,51.04,51.04,26982021035
오리엔트정공,065500,14,13070,1,3010,29.92,16354309,16414692,31742912,16354309,29.92,99.63,51.52,51.52,195056084580,47.02,47.02,195056084580
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,7150,5,-535,-6.96,1371776,599818,3000000,1371776,-6.96,228.70,45.73,45.73,9793721200,45.66,45.66,9793721200
경창산업,024910,16,1947,2,153,8.53,15102300,11282896,35819005,15102300,8.53,133.85,42.16,42.16,30558447862,43.82,43.82,30558447862
STX그린로지스,465770,17,10290,2,1130,12.34,3243217,606151,7171032,3243217,12.34,535.05,45.23,45.23,32014184455,43.39,43.39,32014184455
유라클,088340,18,14180,2,490,3.58,1758748,2208217,4330068,1758748,3.58,79.65,40.62,40.62,24644468575,40.14,40.14,24644468575
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,20,11220,2,950,9.25,7143468,1458376,20586940,7143468,9.25,489.82,34.70,34.70,81173901165,35.14,35.14,81173901165
스타코링크,060240,21,2835,2,580,25.72,1126222,313453,3231418,1126222,25.72,359.30,34.85,34.85,3205832477,34.99,34.99,3205832477
디젠스,113810,22,2155,2,465,27.51,11322650,8254006,32628051,11322650,27.51,137.18,34.70,34.70,22616200570,32.16,32.16,22616200570
삐아,451250,23,11110,2,1170,11.77,3057824,224209,10089877,3057824,11.77,1363.83,30.31,30.31,34106595200,30.43,30.43,34106595200
온코닉테라퓨틱스,476060,24,25000,5,-950,-3.66,3090396,9635417,10881960,3090396,-3.66,32.07,28.40,28.40,79193559525,29.11,29.11,79193559525
베셀,177350,25,1061,2,154,16.98,4883771,183403,17874408,4883771,16.98,2662.86,27.32,27.32,5509428478,29.05,29.05,5509428478
오리엔트바이오,002630,26,2055,1,471,29.73,36427250,18471280,118583005,36427250,29.73,197.21,30.72,30.72,70605322843,28.97,28.97,70605322843
KODEX 200선물인버스2X,252670,27,2217,5,-73,-3.19,170706793,131660624,619600000,170706793,-3.19,129.66,27.55,27.55,381861018728,27.80,27.80,381861018728
신라섬유,001000,28,1683,2,337,25.04,7168968,4307325,24277540,7168968,25.04,166.44,29.53,29.53,11162382413,27.32,27.32,11162382413
랩지노믹스,084650,29,2375,2,250,11.76,18742564,772347,74239990,18742564,11.76,2426.70,25.25,25.25,47150745637,26.74,26.74,47150745637
엔에프씨,265740,30,5670,2,865,18.00,2219506,16605,8931800,2219506,18.00,9999.99,24.85,24.85,12693232505,25.06,25.06,12693232505
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62573576 72884064 31541686 62573576 29.70 85.85 198.38 198.38 116898487272 176.06 176.06 116898487272
3 KD 044180 2 1285 2 222 20.88 23072962 17005118 26717799 23072962 20.88 135.68 86.36 86.36 27128611734 79.02 79.02 27128611734
4 한빛레이저 452190 3 6540 2 1110 20.44 17973766 1041533 23162757 17973766 20.44 1725.70 77.60 77.60 115060052625 75.96 75.96 115060052625
5 티이엠씨씨엔에스 241790 4 5200 2 170 3.38 6248083 49178 10002634 6248083 3.38 9999.99 62.46 62.46 37299424310 71.71 71.71 37299424310
6 티엑스알로보틱스 484810 5 23800 2 2350 10.96 10907160 11159509 15450915 10907160 10.96 97.74 70.59 70.59 258171435200 70.21 70.21 258171435200
7 모티브링크 463480 6 15180 2 1680 12.44 8419268 1705216 12390358 8419268 12.44 493.74 67.95 67.95 127604099475 67.84 67.84 127604099475
8 KODEX 코스닥150선물인버스 251340 7 4055 5 -135 -3.22 35953889 38323836 55000000 35953889 -3.22 93.82 65.37 65.37 147323640720 66.06 66.06 147323640720
9 iMBC 052220 8 5050 2 990 24.38 15366726 1376690 23000000 15366726 24.38 1116.21 66.81 66.81 75505766537 65.01 65.01 75505766537
10 대신정보통신 020180 9 1155 5 -19 -1.62 22560107 50901580 38428915 22560107 -1.62 44.32 58.71 58.71 26785301112 60.35 60.35 26785301112
11 윌비스 008600 10 595 2 88 17.36 42965537 20102694 67236039 42965537 17.36 213.73 63.90 63.90 23130085559 57.82 57.82 23130085559
12 형지엘리트 093240 11 3240 1 745 29.86 22832669 17789652 38390259 22832669 29.86 128.35 59.48 59.48 68107204575 54.76 54.76 68107204575
13 대진첨단소재 393970 12 17520 2 160 0.92 7491024 7154211 14796820 7491024 0.92 104.71 50.63 50.63 132886354380 51.26 51.26 132886354380
14 형지글로벌 308100 13 7980 1 1840 29.97 3588229 3078206 6624733 3588229 29.97 116.57 54.16 54.16 26982021035 51.04 51.04 26982021035
15 오리엔트정공 065500 14 13070 1 3010 29.92 16354309 16414692 31742912 16354309 29.92 99.63 51.52 51.52 195056084580 47.02 47.02 195056084580
16 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 15 7150 5 -535 -6.96 1371776 599818 3000000 1371776 -6.96 228.70 45.73 45.73 9793721200 45.66 45.66 9793721200
17 경창산업 024910 16 1947 2 153 8.53 15102300 11282896 35819005 15102300 8.53 133.85 42.16 42.16 30558447862 43.82 43.82 30558447862
18 STX그린로지스 465770 17 10290 2 1130 12.34 3243217 606151 7171032 3243217 12.34 535.05 45.23 45.23 32014184455 43.39 43.39 32014184455
19 유라클 088340 18 14180 2 490 3.58 1758748 2208217 4330068 1758748 3.58 79.65 40.62 40.62 24644468575 40.14 40.14 24644468575
20 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 19 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
21 동방메디컬 240550 20 11220 2 950 9.25 7143468 1458376 20586940 7143468 9.25 489.82 34.70 34.70 81173901165 35.14 35.14 81173901165
22 스타코링크 060240 21 2835 2 580 25.72 1126222 313453 3231418 1126222 25.72 359.30 34.85 34.85 3205832477 34.99 34.99 3205832477
23 디젠스 113810 22 2155 2 465 27.51 11322650 8254006 32628051 11322650 27.51 137.18 34.70 34.70 22616200570 32.16 32.16 22616200570
24 삐아 451250 23 11110 2 1170 11.77 3057824 224209 10089877 3057824 11.77 1363.83 30.31 30.31 34106595200 30.43 30.43 34106595200
25 온코닉테라퓨틱스 476060 24 25000 5 -950 -3.66 3090396 9635417 10881960 3090396 -3.66 32.07 28.40 28.40 79193559525 29.11 29.11 79193559525
26 베셀 177350 25 1061 2 154 16.98 4883771 183403 17874408 4883771 16.98 2662.86 27.32 27.32 5509428478 29.05 29.05 5509428478
27 오리엔트바이오 002630 26 2055 1 471 29.73 36427250 18471280 118583005 36427250 29.73 197.21 30.72 30.72 70605322843 28.97 28.97 70605322843
28 KODEX 200선물인버스2X 252670 27 2217 5 -73 -3.19 170706793 131660624 619600000 170706793 -3.19 129.66 27.55 27.55 381861018728 27.80 27.80 381861018728
29 신라섬유 001000 28 1683 2 337 25.04 7168968 4307325 24277540 7168968 25.04 166.44 29.53 29.53 11162382413 27.32 27.32 11162382413
30 랩지노믹스 084650 29 2375 2 250 11.76 18742564 772347 74239990 18742564 11.76 2426.70 25.25 25.25 47150745637 26.74 26.74 47150745637
31 엔에프씨 265740 30 5670 2 865 18.00 2219506 16605 8931800 2219506 18.00 9999.99 24.85 24.85 12693232505 25.06 25.06 12693232505

31
top30/20250401/top30-atvtr-20250401-134002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62582422,72884064,31541686,62582422,29.70,85.87,198.41,198.41,116917108102,176.09,176.09,116917108102
KD,044180,2,1282,2,219,20.60,23273922,17005118,26717799,23273922,20.60,136.86,87.11,87.11,27388179727,79.96,79.96,27388179727
한빛레이저,452190,3,6540,2,1110,20.44,18098190,1041533,23162757,18098190,20.44,1737.65,78.13,78.13,115872758665,76.49,76.49,115872758665
티이엠씨씨엔에스,241790,4,5170,2,140,2.78,6261797,49178,10002634,6261797,2.78,9999.99,62.60,62.60,37370586140,72.26,72.26,37370586140
티엑스알로보틱스,484810,5,23900,2,2450,11.42,10992655,11159509,15450915,10992655,11.42,98.50,71.15,71.15,260206201775,70.46,70.46,260206201775
모티브링크,463480,6,15300,2,1800,13.33,8798650,1705216,12390358,8798650,13.33,515.98,71.01,71.01,133396400260,70.37,70.37,133396400260
KODEX 코스닥150선물인버스,251340,7,4050,5,-140,-3.34,36393101,38323836,55000000,36393101,-3.34,94.96,66.17,66.17,149101702623,66.94,66.94,149101702623
iMBC,052220,8,5040,2,980,24.14,15434564,1376690,23000000,15434564,24.14,1121.14,67.11,67.11,75847818582,65.43,65.43,75847818582
대신정보통신,020180,9,1158,5,-16,-1.36,22623668,50901580,38428915,22623668,-1.36,44.45,58.87,58.87,26858842557,60.36,60.36,26858842557
윌비스,008600,10,590,2,83,16.37,43090985,20102694,67236039,43090985,16.37,214.35,64.09,64.09,23204073803,58.49,58.49,23204073803
형지엘리트,093240,11,3240,1,745,29.86,22850028,17789652,38390259,22850028,29.86,128.45,59.52,59.52,68163447735,54.80,54.80,68163447735
대진첨단소재,393970,12,17490,2,130,0.75,7541355,7154211,14796820,7541355,0.75,105.41,50.97,50.97,133767918390,51.69,51.69,133767918390
STX그린로지스,465770,13,10160,2,1000,10.92,3786579,606151,7171032,3786579,10.92,624.69,52.80,52.80,37548178825,51.54,51.54,37548178825
형지글로벌,308100,14,7980,1,1840,29.97,3588635,3078206,6624733,3588635,29.97,116.58,54.17,54.17,26985260915,51.05,51.05,26985260915
오리엔트정공,065500,15,13070,1,3010,29.92,16360503,16414692,31742912,16360503,29.92,99.67,51.54,51.54,195137040160,47.03,47.03,195137040160
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7150,5,-535,-6.96,1371776,599818,3000000,1371776,-6.96,228.70,45.73,45.73,9793721200,45.66,45.66,9793721200
경창산업,024910,17,1939,2,145,8.08,15279189,11282896,35819005,15279189,8.08,135.42,42.66,42.66,30901936519,44.49,44.49,30901936519
유라클,088340,18,14100,2,410,2.99,1778167,2208217,4330068,1778167,2.99,80.53,41.07,41.07,24920622955,40.82,40.82,24920622955
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,20,11190,2,920,8.96,7209016,1458376,20586940,7209016,8.96,494.32,35.02,35.02,81908078690,35.56,35.56,81908078690
스타코링크,060240,21,2865,2,610,27.05,1129874,313453,3231418,1129874,27.05,360.46,34.97,34.97,3216266347,34.74,34.74,3216266347
디젠스,113810,22,2160,2,470,27.81,11456831,8254006,32628051,11456831,27.81,138.80,35.11,35.11,22906371175,32.50,32.50,22906371175
삐아,451250,23,11200,2,1260,12.68,3093354,224209,10089877,3093354,12.68,1379.67,30.66,30.66,34503998655,30.53,30.53,34503998655
베셀,177350,24,1048,2,141,15.55,4921454,183403,17874408,4921454,15.55,2683.41,27.53,27.53,5549150426,29.62,29.62,5549150426
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3136400,9635417,10881960,3136400,-2.70,32.55,28.82,28.82,80351237575,29.24,29.24,80351237575
오리엔트바이오,002630,26,2055,1,471,29.73,36444216,18471280,118583005,36444216,29.73,197.30,30.73,30.73,70640187973,28.99,28.99,70640187973
엠오티,413390,27,9510,2,630,7.09,3283230,1150746,11580180,3283230,7.09,285.31,28.35,28.35,30940502400,28.10,28.10,30940502400
KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,171150680,131660624,619600000,171150680,-3.28,129.99,27.62,27.62,382844264177,27.90,27.90,382844264177
신라섬유,001000,29,1679,2,333,24.74,7199556,4307325,24277540,7199556,24.74,167.15,29.66,29.66,11213907261,27.51,27.51,11213907261
엔에프씨,265740,30,5640,2,835,17.38,2402278,16605,8931800,2402278,17.38,9999.99,26.90,26.90,13720683465,27.24,27.24,13720683465
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62582422 72884064 31541686 62582422 29.70 85.87 198.41 198.41 116917108102 176.09 176.09 116917108102
3 KD 044180 2 1282 2 219 20.60 23273922 17005118 26717799 23273922 20.60 136.86 87.11 87.11 27388179727 79.96 79.96 27388179727
4 한빛레이저 452190 3 6540 2 1110 20.44 18098190 1041533 23162757 18098190 20.44 1737.65 78.13 78.13 115872758665 76.49 76.49 115872758665
5 티이엠씨씨엔에스 241790 4 5170 2 140 2.78 6261797 49178 10002634 6261797 2.78 9999.99 62.60 62.60 37370586140 72.26 72.26 37370586140
6 티엑스알로보틱스 484810 5 23900 2 2450 11.42 10992655 11159509 15450915 10992655 11.42 98.50 71.15 71.15 260206201775 70.46 70.46 260206201775
7 모티브링크 463480 6 15300 2 1800 13.33 8798650 1705216 12390358 8798650 13.33 515.98 71.01 71.01 133396400260 70.37 70.37 133396400260
8 KODEX 코스닥150선물인버스 251340 7 4050 5 -140 -3.34 36393101 38323836 55000000 36393101 -3.34 94.96 66.17 66.17 149101702623 66.94 66.94 149101702623
9 iMBC 052220 8 5040 2 980 24.14 15434564 1376690 23000000 15434564 24.14 1121.14 67.11 67.11 75847818582 65.43 65.43 75847818582
10 대신정보통신 020180 9 1158 5 -16 -1.36 22623668 50901580 38428915 22623668 -1.36 44.45 58.87 58.87 26858842557 60.36 60.36 26858842557
11 윌비스 008600 10 590 2 83 16.37 43090985 20102694 67236039 43090985 16.37 214.35 64.09 64.09 23204073803 58.49 58.49 23204073803
12 형지엘리트 093240 11 3240 1 745 29.86 22850028 17789652 38390259 22850028 29.86 128.45 59.52 59.52 68163447735 54.80 54.80 68163447735
13 대진첨단소재 393970 12 17490 2 130 0.75 7541355 7154211 14796820 7541355 0.75 105.41 50.97 50.97 133767918390 51.69 51.69 133767918390
14 STX그린로지스 465770 13 10160 2 1000 10.92 3786579 606151 7171032 3786579 10.92 624.69 52.80 52.80 37548178825 51.54 51.54 37548178825
15 형지글로벌 308100 14 7980 1 1840 29.97 3588635 3078206 6624733 3588635 29.97 116.58 54.17 54.17 26985260915 51.05 51.05 26985260915
16 오리엔트정공 065500 15 13070 1 3010 29.92 16360503 16414692 31742912 16360503 29.92 99.67 51.54 51.54 195137040160 47.03 47.03 195137040160
17 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 16 7150 5 -535 -6.96 1371776 599818 3000000 1371776 -6.96 228.70 45.73 45.73 9793721200 45.66 45.66 9793721200
18 경창산업 024910 17 1939 2 145 8.08 15279189 11282896 35819005 15279189 8.08 135.42 42.66 42.66 30901936519 44.49 44.49 30901936519
19 유라클 088340 18 14100 2 410 2.99 1778167 2208217 4330068 1778167 2.99 80.53 41.07 41.07 24920622955 40.82 40.82 24920622955
20 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 19 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
21 동방메디컬 240550 20 11190 2 920 8.96 7209016 1458376 20586940 7209016 8.96 494.32 35.02 35.02 81908078690 35.56 35.56 81908078690
22 스타코링크 060240 21 2865 2 610 27.05 1129874 313453 3231418 1129874 27.05 360.46 34.97 34.97 3216266347 34.74 34.74 3216266347
23 디젠스 113810 22 2160 2 470 27.81 11456831 8254006 32628051 11456831 27.81 138.80 35.11 35.11 22906371175 32.50 32.50 22906371175
24 삐아 451250 23 11200 2 1260 12.68 3093354 224209 10089877 3093354 12.68 1379.67 30.66 30.66 34503998655 30.53 30.53 34503998655
25 베셀 177350 24 1048 2 141 15.55 4921454 183403 17874408 4921454 15.55 2683.41 27.53 27.53 5549150426 29.62 29.62 5549150426
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3136400 9635417 10881960 3136400 -2.70 32.55 28.82 28.82 80351237575 29.24 29.24 80351237575
27 오리엔트바이오 002630 26 2055 1 471 29.73 36444216 18471280 118583005 36444216 29.73 197.30 30.73 30.73 70640187973 28.99 28.99 70640187973
28 엠오티 413390 27 9510 2 630 7.09 3283230 1150746 11580180 3283230 7.09 285.31 28.35 28.35 30940502400 28.10 28.10 30940502400
29 KODEX 200선물인버스2X 252670 28 2215 5 -75 -3.28 171150680 131660624 619600000 171150680 -3.28 129.99 27.62 27.62 382844264177 27.90 27.90 382844264177
30 신라섬유 001000 29 1679 2 333 24.74 7199556 4307325 24277540 7199556 24.74 167.15 29.66 29.66 11213907261 27.51 27.51 11213907261
31 엔에프씨 265740 30 5640 2 835 17.38 2402278 16605 8931800 2402278 17.38 9999.99 26.90 26.90 13720683465 27.24 27.24 13720683465

31
top30/20250401/top30-atvtr-20250401-135002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62591458,72884064,31541686,62591458,29.70,85.88,198.44,198.44,116936128882,176.12,176.12,116936128882
KD,044180,2,1287,2,224,21.07,23389558,17005118,26717799,23389558,21.07,137.54,87.54,87.54,27537257971,80.08,80.08,27537257971
모티브링크,463480,3,16110,2,2610,19.33,10303720,1705216,12390358,10303720,19.33,604.25,83.16,83.16,157080458100,78.69,78.69,157080458100
한빛레이저,452190,4,6490,2,1060,19.52,18415876,1041533,23162757,18415876,19.52,1768.15,79.51,79.51,117933312460,78.45,78.45,117933312460
티엑스알로보틱스,484810,5,23450,2,2000,9.32,11191722,11159509,15450915,11191722,9.32,100.29,72.43,72.43,264897259925,73.11,73.11,264897259925
티이엠씨씨엔에스,241790,6,5200,2,170,3.38,6287972,49178,10002634,6287972,3.38,9999.99,62.86,62.86,37505704520,72.11,72.11,37505704520
KODEX 코스닥150선물인버스,251340,7,4050,5,-140,-3.34,36595458,38323836,55000000,36595458,-3.34,95.49,66.54,66.54,149921903553,67.31,67.31,149921903553
iMBC,052220,8,5070,2,1010,24.88,15475930,1376690,23000000,15475930,24.88,1124.14,67.29,67.29,76056925177,65.22,65.22,76056925177
대신정보통신,020180,9,1150,5,-24,-2.04,22876274,50901580,38428915,22876274,-2.04,44.94,59.53,59.53,27147810525,61.43,61.43,27147810525
윌비스,008600,10,590,2,83,16.37,43234496,20102694,67236039,43234496,16.37,215.07,64.30,64.30,23288729328,58.71,58.71,23288729328
형지엘리트,093240,11,3240,1,745,29.86,22896898,17789652,38390259,22896898,29.86,128.71,59.64,59.64,68315306535,54.92,54.92,68315306535
STX그린로지스,465770,12,9970,2,810,8.84,3932034,606151,7171032,3932034,8.84,648.69,54.83,54.83,39004477910,54.56,54.56,39004477910
대진첨단소재,393970,13,17480,2,120,0.69,7580946,7154211,14796820,7580946,0.69,105.96,51.23,51.23,134460453200,51.99,51.99,134460453200
형지글로벌,308100,14,7980,1,1840,29.97,3589425,3078206,6624733,3589425,29.97,116.61,54.18,54.18,26991565115,51.06,51.06,26991565115
오리엔트정공,065500,15,13070,1,3010,29.92,16364901,16414692,31742912,16364901,29.92,99.70,51.55,51.55,195194522020,47.05,47.05,195194522020
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,7145,5,-540,-7.03,1377871,599818,3000000,1377871,-7.03,229.71,45.93,45.93,9837279995,45.89,45.89,9837279995
경창산업,024910,17,1932,2,138,7.69,15327572,11282896,35819005,15327572,7.69,135.85,42.79,42.79,30995454009,44.79,44.79,30995454009
유라클,088340,18,14410,2,720,5.26,1849682,2208217,4330068,1849682,5.26,83.76,42.72,42.72,25947882220,41.59,41.59,25947882220
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,20,11250,2,980,9.54,7276324,1458376,20586940,7276324,9.54,498.93,35.34,35.34,82663546555,35.69,35.69,82663546555
스타코링크,060240,21,2850,2,595,26.39,1130672,313453,3231418,1130672,26.39,360.71,34.99,34.99,3218546987,34.95,34.95,3218546987
디젠스,113810,22,2160,2,470,27.81,11540732,8254006,32628051,11540732,27.81,139.82,35.37,35.37,23087327645,32.76,32.76,23087327645
삐아,451250,23,11160,2,1220,12.27,3117397,224209,10089877,3117397,12.27,1390.40,30.90,30.90,34772605890,30.88,30.88,34772605890
엔에프씨,265740,24,5730,2,925,19.25,2738174,16605,8931800,2738174,19.25,9999.99,30.66,30.66,15628466500,30.54,30.54,15628466500
베셀,177350,25,1039,2,132,14.55,4991927,183403,17874408,4991927,14.55,2721.83,27.93,27.93,5622273473,30.27,30.27,5622273473
온코닉테라퓨틱스,476060,26,25100,5,-850,-3.28,3172829,9635417,10881960,3172829,-3.28,32.93,29.16,29.16,81267976175,29.75,29.75,81267976175
엠오티,413390,27,9560,2,680,7.66,3478324,1150746,11580180,3478324,7.66,302.27,30.04,30.04,32791400040,29.62,29.62,32791400040
오리엔트바이오,002630,28,2055,1,471,29.73,36467458,18471280,118583005,36467458,29.73,197.43,30.75,30.75,70687950283,29.01,29.01,70687950283
KODEX 200선물인버스2X,252670,29,2215,5,-75,-3.28,171945445,131660624,619600000,171945445,-3.28,130.60,27.75,27.75,384604538836,28.02,28.02,384604538836
신라섬유,001000,30,1712,2,366,27.19,7277928,4307325,24277540,7277928,27.19,168.97,29.98,29.98,11347770583,27.30,27.30,11347770583
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62591458 72884064 31541686 62591458 29.70 85.88 198.44 198.44 116936128882 176.12 176.12 116936128882
3 KD 044180 2 1287 2 224 21.07 23389558 17005118 26717799 23389558 21.07 137.54 87.54 87.54 27537257971 80.08 80.08 27537257971
4 모티브링크 463480 3 16110 2 2610 19.33 10303720 1705216 12390358 10303720 19.33 604.25 83.16 83.16 157080458100 78.69 78.69 157080458100
5 한빛레이저 452190 4 6490 2 1060 19.52 18415876 1041533 23162757 18415876 19.52 1768.15 79.51 79.51 117933312460 78.45 78.45 117933312460
6 티엑스알로보틱스 484810 5 23450 2 2000 9.32 11191722 11159509 15450915 11191722 9.32 100.29 72.43 72.43 264897259925 73.11 73.11 264897259925
7 티이엠씨씨엔에스 241790 6 5200 2 170 3.38 6287972 49178 10002634 6287972 3.38 9999.99 62.86 62.86 37505704520 72.11 72.11 37505704520
8 KODEX 코스닥150선물인버스 251340 7 4050 5 -140 -3.34 36595458 38323836 55000000 36595458 -3.34 95.49 66.54 66.54 149921903553 67.31 67.31 149921903553
9 iMBC 052220 8 5070 2 1010 24.88 15475930 1376690 23000000 15475930 24.88 1124.14 67.29 67.29 76056925177 65.22 65.22 76056925177
10 대신정보통신 020180 9 1150 5 -24 -2.04 22876274 50901580 38428915 22876274 -2.04 44.94 59.53 59.53 27147810525 61.43 61.43 27147810525
11 윌비스 008600 10 590 2 83 16.37 43234496 20102694 67236039 43234496 16.37 215.07 64.30 64.30 23288729328 58.71 58.71 23288729328
12 형지엘리트 093240 11 3240 1 745 29.86 22896898 17789652 38390259 22896898 29.86 128.71 59.64 59.64 68315306535 54.92 54.92 68315306535
13 STX그린로지스 465770 12 9970 2 810 8.84 3932034 606151 7171032 3932034 8.84 648.69 54.83 54.83 39004477910 54.56 54.56 39004477910
14 대진첨단소재 393970 13 17480 2 120 0.69 7580946 7154211 14796820 7580946 0.69 105.96 51.23 51.23 134460453200 51.99 51.99 134460453200
15 형지글로벌 308100 14 7980 1 1840 29.97 3589425 3078206 6624733 3589425 29.97 116.61 54.18 54.18 26991565115 51.06 51.06 26991565115
16 오리엔트정공 065500 15 13070 1 3010 29.92 16364901 16414692 31742912 16364901 29.92 99.70 51.55 51.55 195194522020 47.05 47.05 195194522020
17 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 16 7145 5 -540 -7.03 1377871 599818 3000000 1377871 -7.03 229.71 45.93 45.93 9837279995 45.89 45.89 9837279995
18 경창산업 024910 17 1932 2 138 7.69 15327572 11282896 35819005 15327572 7.69 135.85 42.79 42.79 30995454009 44.79 44.79 30995454009
19 유라클 088340 18 14410 2 720 5.26 1849682 2208217 4330068 1849682 5.26 83.76 42.72 42.72 25947882220 41.59 41.59 25947882220
20 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 19 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
21 동방메디컬 240550 20 11250 2 980 9.54 7276324 1458376 20586940 7276324 9.54 498.93 35.34 35.34 82663546555 35.69 35.69 82663546555
22 스타코링크 060240 21 2850 2 595 26.39 1130672 313453 3231418 1130672 26.39 360.71 34.99 34.99 3218546987 34.95 34.95 3218546987
23 디젠스 113810 22 2160 2 470 27.81 11540732 8254006 32628051 11540732 27.81 139.82 35.37 35.37 23087327645 32.76 32.76 23087327645
24 삐아 451250 23 11160 2 1220 12.27 3117397 224209 10089877 3117397 12.27 1390.40 30.90 30.90 34772605890 30.88 30.88 34772605890
25 엔에프씨 265740 24 5730 2 925 19.25 2738174 16605 8931800 2738174 19.25 9999.99 30.66 30.66 15628466500 30.54 30.54 15628466500
26 베셀 177350 25 1039 2 132 14.55 4991927 183403 17874408 4991927 14.55 2721.83 27.93 27.93 5622273473 30.27 30.27 5622273473
27 온코닉테라퓨틱스 476060 26 25100 5 -850 -3.28 3172829 9635417 10881960 3172829 -3.28 32.93 29.16 29.16 81267976175 29.75 29.75 81267976175
28 엠오티 413390 27 9560 2 680 7.66 3478324 1150746 11580180 3478324 7.66 302.27 30.04 30.04 32791400040 29.62 29.62 32791400040
29 오리엔트바이오 002630 28 2055 1 471 29.73 36467458 18471280 118583005 36467458 29.73 197.43 30.75 30.75 70687950283 29.01 29.01 70687950283
30 KODEX 200선물인버스2X 252670 29 2215 5 -75 -3.28 171945445 131660624 619600000 171945445 -3.28 130.60 27.75 27.75 384604538836 28.02 28.02 384604538836
31 신라섬유 001000 30 1712 2 366 27.19 7277928 4307325 24277540 7277928 27.19 168.97 29.98 29.98 11347770583 27.30 27.30 11347770583

31
top30/20250401/top30-atvtr-20250401-140002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62595970,72884064,31541686,62595970,29.70,85.88,198.45,198.45,116945626642,176.14,176.14,116945626642
모티브링크,463480,2,15810,2,2310,17.11,11368263,1705216,12390358,11368263,17.11,666.68,91.75,91.75,174067921265,88.86,88.86,174067921265
KD,044180,3,1268,2,205,19.29,23679539,17005118,26717799,23679539,19.29,139.25,88.63,88.63,27905380459,82.37,82.37,27905380459
한빛레이저,452190,4,6420,2,990,18.23,18544609,1041533,23162757,18544609,18.23,1780.51,80.06,80.06,118764246300,79.87,79.87,118764246300
티엑스알로보틱스,484810,5,23550,2,2100,9.79,11278703,11159509,15450915,11278703,9.79,101.07,73.00,73.00,266940556025,73.36,73.36,266940556025
티이엠씨씨엔에스,241790,6,5190,2,160,3.18,6297272,49178,10002634,6297272,3.18,9999.99,62.96,62.96,37554101590,72.34,72.34,37554101590
KODEX 코스닥150선물인버스,251340,7,4060,5,-130,-3.10,36860867,38323836,55000000,36860867,-3.10,96.18,67.02,67.02,150997411733,67.62,67.62,150997411733
iMBC,052220,8,5120,2,1060,26.11,15812846,1376690,23000000,15812846,26.11,1148.61,68.75,68.75,77778560777,66.05,66.05,77778560777
대신정보통신,020180,9,1145,5,-29,-2.47,22986326,50901580,38428915,22986326,-2.47,45.16,59.82,59.82,27273512497,61.98,61.98,27273512497
윌비스,008600,10,588,2,81,15.98,43332566,20102694,67236039,43332566,15.98,215.56,64.45,64.45,23346425105,59.05,59.05,23346425105
STX그린로지스,465770,11,10000,2,840,9.17,4064520,606151,7171032,4064520,9.17,670.55,56.68,56.68,40340124245,56.25,56.25,40340124245
형지엘리트,093240,12,3240,1,745,29.86,22898801,17789652,38390259,22898801,29.86,128.72,59.65,59.65,68321472255,54.93,54.93,68321472255
유라클,088340,13,14310,2,620,4.53,2290327,2208217,4330068,2290327,4.53,103.72,52.89,52.89,32423873310,52.33,52.33,32423873310
대진첨단소재,393970,14,17530,2,170,0.98,7606423,7154211,14796820,7606423,0.98,106.32,51.41,51.41,134906873105,52.01,52.01,134906873105
형지글로벌,308100,15,7980,1,1840,29.97,3589768,3078206,6624733,3589768,29.97,116.62,54.19,54.19,26994302255,51.06,51.06,26994302255
오리엔트정공,065500,16,13070,1,3010,29.92,16371277,16414692,31742912,16371277,29.92,99.74,51.57,51.57,195277856340,47.07,47.07,195277856340
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,7160,5,-525,-6.83,1378721,599818,3000000,1378721,-6.83,229.86,45.96,45.96,9843353695,45.83,45.83,9843353695
경창산업,024910,18,1965,2,171,9.53,15476613,11282896,35819005,15476613,9.53,137.17,43.21,43.21,31287087160,44.45,44.45,31287087160
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,20,11250,2,980,9.54,7344646,1458376,20586940,7344646,9.54,503.62,35.68,35.68,83433596105,36.02,36.02,83433596105
스타코링크,060240,21,2860,2,605,26.83,1133633,313453,3231418,1133633,26.83,361.66,35.08,35.08,3226967082,34.92,34.92,3226967082
디젠스,113810,22,2165,2,475,28.11,11630917,8254006,32628051,11630917,28.11,140.91,35.65,35.65,23282188662,32.96,32.96,23282188662
엔에프씨,265740,23,5740,2,935,19.46,2914580,16605,8931800,2914580,19.46,9999.99,32.63,32.63,16638982355,32.45,32.45,16638982355
삐아,451250,24,11180,2,1240,12.47,3127396,224209,10089877,3127396,12.47,1394.86,31.00,31.00,34884319610,30.92,30.92,34884319610
베셀,177350,25,1036,2,129,14.22,4999665,183403,17874408,4999665,14.22,2726.05,27.97,27.97,5630302978,30.40,30.40,5630302978
온코닉테라퓨틱스,476060,26,25050,5,-900,-3.47,3184438,9635417,10881960,3184438,-3.47,33.05,29.26,29.26,81559542925,29.92,29.92,81559542925
엠오티,413390,27,10140,2,1260,14.19,3711491,1150746,11580180,3711491,14.19,322.53,32.05,32.05,35068847170,29.87,29.87,35068847170
KODEX 200선물인버스2X,252670,28,2207,5,-83,-3.62,177707968,131660624,619600000,177707968,-3.62,134.97,28.68,28.68,397321748641,29.06,29.06,397321748641
오리엔트바이오,002630,29,2055,1,471,29.73,36481130,18471280,118583005,36481130,29.73,197.50,30.76,30.76,70716046243,29.02,29.02,70716046243
신라섬유,001000,30,1697,2,351,26.08,7326482,4307325,24277540,7326482,26.08,170.09,30.18,30.18,11430694091,27.75,27.75,11430694091
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62595970 72884064 31541686 62595970 29.70 85.88 198.45 198.45 116945626642 176.14 176.14 116945626642
3 모티브링크 463480 2 15810 2 2310 17.11 11368263 1705216 12390358 11368263 17.11 666.68 91.75 91.75 174067921265 88.86 88.86 174067921265
4 KD 044180 3 1268 2 205 19.29 23679539 17005118 26717799 23679539 19.29 139.25 88.63 88.63 27905380459 82.37 82.37 27905380459
5 한빛레이저 452190 4 6420 2 990 18.23 18544609 1041533 23162757 18544609 18.23 1780.51 80.06 80.06 118764246300 79.87 79.87 118764246300
6 티엑스알로보틱스 484810 5 23550 2 2100 9.79 11278703 11159509 15450915 11278703 9.79 101.07 73.00 73.00 266940556025 73.36 73.36 266940556025
7 티이엠씨씨엔에스 241790 6 5190 2 160 3.18 6297272 49178 10002634 6297272 3.18 9999.99 62.96 62.96 37554101590 72.34 72.34 37554101590
8 KODEX 코스닥150선물인버스 251340 7 4060 5 -130 -3.10 36860867 38323836 55000000 36860867 -3.10 96.18 67.02 67.02 150997411733 67.62 67.62 150997411733
9 iMBC 052220 8 5120 2 1060 26.11 15812846 1376690 23000000 15812846 26.11 1148.61 68.75 68.75 77778560777 66.05 66.05 77778560777
10 대신정보통신 020180 9 1145 5 -29 -2.47 22986326 50901580 38428915 22986326 -2.47 45.16 59.82 59.82 27273512497 61.98 61.98 27273512497
11 윌비스 008600 10 588 2 81 15.98 43332566 20102694 67236039 43332566 15.98 215.56 64.45 64.45 23346425105 59.05 59.05 23346425105
12 STX그린로지스 465770 11 10000 2 840 9.17 4064520 606151 7171032 4064520 9.17 670.55 56.68 56.68 40340124245 56.25 56.25 40340124245
13 형지엘리트 093240 12 3240 1 745 29.86 22898801 17789652 38390259 22898801 29.86 128.72 59.65 59.65 68321472255 54.93 54.93 68321472255
14 유라클 088340 13 14310 2 620 4.53 2290327 2208217 4330068 2290327 4.53 103.72 52.89 52.89 32423873310 52.33 52.33 32423873310
15 대진첨단소재 393970 14 17530 2 170 0.98 7606423 7154211 14796820 7606423 0.98 106.32 51.41 51.41 134906873105 52.01 52.01 134906873105
16 형지글로벌 308100 15 7980 1 1840 29.97 3589768 3078206 6624733 3589768 29.97 116.62 54.19 54.19 26994302255 51.06 51.06 26994302255
17 오리엔트정공 065500 16 13070 1 3010 29.92 16371277 16414692 31742912 16371277 29.92 99.74 51.57 51.57 195277856340 47.07 47.07 195277856340
18 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 17 7160 5 -525 -6.83 1378721 599818 3000000 1378721 -6.83 229.86 45.96 45.96 9843353695 45.83 45.83 9843353695
19 경창산업 024910 18 1965 2 171 9.53 15476613 11282896 35819005 15476613 9.53 137.17 43.21 43.21 31287087160 44.45 44.45 31287087160
20 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 19 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
21 동방메디컬 240550 20 11250 2 980 9.54 7344646 1458376 20586940 7344646 9.54 503.62 35.68 35.68 83433596105 36.02 36.02 83433596105
22 스타코링크 060240 21 2860 2 605 26.83 1133633 313453 3231418 1133633 26.83 361.66 35.08 35.08 3226967082 34.92 34.92 3226967082
23 디젠스 113810 22 2165 2 475 28.11 11630917 8254006 32628051 11630917 28.11 140.91 35.65 35.65 23282188662 32.96 32.96 23282188662
24 엔에프씨 265740 23 5740 2 935 19.46 2914580 16605 8931800 2914580 19.46 9999.99 32.63 32.63 16638982355 32.45 32.45 16638982355
25 삐아 451250 24 11180 2 1240 12.47 3127396 224209 10089877 3127396 12.47 1394.86 31.00 31.00 34884319610 30.92 30.92 34884319610
26 베셀 177350 25 1036 2 129 14.22 4999665 183403 17874408 4999665 14.22 2726.05 27.97 27.97 5630302978 30.40 30.40 5630302978
27 온코닉테라퓨틱스 476060 26 25050 5 -900 -3.47 3184438 9635417 10881960 3184438 -3.47 33.05 29.26 29.26 81559542925 29.92 29.92 81559542925
28 엠오티 413390 27 10140 2 1260 14.19 3711491 1150746 11580180 3711491 14.19 322.53 32.05 32.05 35068847170 29.87 29.87 35068847170
29 KODEX 200선물인버스2X 252670 28 2207 5 -83 -3.62 177707968 131660624 619600000 177707968 -3.62 134.97 28.68 28.68 397321748641 29.06 29.06 397321748641
30 오리엔트바이오 002630 29 2055 1 471 29.73 36481130 18471280 118583005 36481130 29.73 197.50 30.76 30.76 70716046243 29.02 29.02 70716046243
31 신라섬유 001000 30 1697 2 351 26.08 7326482 4307325 24277540 7326482 26.08 170.09 30.18 30.18 11430694091 27.75 27.75 11430694091

31
top30/20250401/top30-atvtr-20250401-141002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62599513,72884064,31541686,62599513,29.70,85.89,198.47,198.47,116953084657,176.15,176.15,116953084657
모티브링크,463480,2,15640,2,2140,15.85,12055656,1705216,12390358,12055656,15.85,706.99,97.30,97.30,184875576415,95.40,95.40,184875576415
KD,044180,3,1253,2,190,17.87,23934896,17005118,26717799,23934896,17.87,140.75,89.58,89.58,28225937601,84.31,84.31,28225937601
한빛레이저,452190,4,6450,2,1020,18.78,18699806,1041533,23162757,18699806,18.78,1795.41,80.73,80.73,119762751630,80.16,80.16,119762751630
티엑스알로보틱스,484810,5,23400,2,1950,9.09,11319582,11159509,15450915,11319582,9.09,101.43,73.26,73.26,267898068225,74.10,74.10,267898068225
티이엠씨씨엔에스,241790,6,5210,2,180,3.58,6318435,49178,10002634,6318435,3.58,9999.99,63.17,63.17,37664229440,72.27,72.27,37664229440
KODEX 코스닥150선물인버스,251340,7,4052,5,-138,-3.29,37146367,38323836,55000000,37146367,-3.29,96.93,67.54,67.54,152154564062,68.27,68.27,152154564062
iMBC,052220,8,5090,2,1030,25.37,16127274,1376690,23000000,16127274,25.37,1171.45,70.12,70.12,79387514532,67.81,67.81,79387514532
대신정보통신,020180,9,1148,5,-26,-2.21,23111854,50901580,38428915,23111854,-2.21,45.40,60.14,60.14,27416652215,62.15,62.15,27416652215
윌비스,008600,10,576,2,69,13.61,43853433,20102694,67236039,43853433,13.61,218.15,65.22,65.22,23645433655,61.06,61.06,23645433655
STX그린로지스,465770,11,9920,2,760,8.30,4157611,606151,7171032,4157611,8.30,685.90,57.98,57.98,41262945310,58.01,58.01,41262945310
형지엘리트,093240,12,3240,1,745,29.86,22904537,17789652,38390259,22904537,29.86,128.75,59.66,59.66,68340056895,54.94,54.94,68340056895
유라클,088340,13,14500,2,810,5.92,2375916,2208217,4330068,2375916,5.92,107.59,54.87,54.87,33654961895,53.60,53.60,33654961895
대진첨단소재,393970,14,17480,2,120,0.69,7631530,7154211,14796820,7631530,0.69,106.67,51.58,51.58,135346178230,52.33,52.33,135346178230
형지글로벌,308100,15,7980,1,1840,29.97,3590318,3078206,6624733,3590318,29.97,116.64,54.20,54.20,26998691255,51.07,51.07,26998691255
엠오티,413390,16,10880,2,2000,22.52,6094533,1150746,11580180,6094533,22.52,529.62,52.63,52.63,60234038690,47.81,47.81,60234038690
오리엔트정공,065500,17,13070,1,3010,29.92,16373824,16414692,31742912,16373824,29.92,99.75,51.58,51.58,195311145630,47.08,47.08,195311145630
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7175,5,-510,-6.64,1378970,599818,3000000,1378970,-6.64,229.90,45.97,45.97,9845140760,45.74,45.74,9845140760
경창산업,024910,19,1936,2,142,7.92,15562105,11282896,35819005,15562105,7.92,137.93,43.45,43.45,31453236805,45.36,45.36,31453236805
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,21,11250,2,980,9.54,7399125,1458376,20586940,7399125,9.54,507.35,35.94,35.94,84047247440,36.29,36.29,84047247440
스타코링크,060240,22,2860,2,605,26.83,1136092,313453,3231418,1136092,26.83,362.44,35.16,35.16,3233983949,34.99,34.99,3233983949
엔에프씨,265740,23,5620,2,815,16.96,3038036,16605,8931800,3038036,16.96,9999.99,34.01,34.01,17337297910,34.54,34.54,17337297910
디젠스,113810,24,2160,2,470,27.81,11836640,8254006,32628051,11836640,27.81,143.40,36.28,36.28,23725293424,33.66,33.66,23725293424
삐아,451250,25,11170,2,1230,12.37,3137114,224209,10089877,3137114,12.37,1399.19,31.09,31.09,34992708790,31.05,31.05,34992708790
온코닉테라퓨틱스,476060,26,25250,5,-700,-2.70,3255662,9635417,10881960,3255662,-2.70,33.79,29.92,29.92,83365099100,30.34,30.34,83365099100
베셀,177350,27,1042,2,135,14.88,5011572,183403,17874408,5011572,14.88,2732.55,28.04,28.04,5642686072,30.30,30.30,5642686072
KODEX 200선물인버스2X,252670,28,2210,5,-80,-3.49,181783666,131660624,619600000,181783666,-3.49,138.07,29.34,29.34,406313816577,29.67,29.67,406313816577
오리엔트바이오,002630,29,2055,1,471,29.73,36487422,18471280,118583005,36487422,29.73,197.54,30.77,30.77,70728976303,29.02,29.02,70728976303
신라섬유,001000,30,1669,2,323,24.00,7435349,4307325,24277540,7435349,24.00,172.62,30.63,30.63,11611293860,28.66,28.66,11611293860
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62599513 72884064 31541686 62599513 29.70 85.89 198.47 198.47 116953084657 176.15 176.15 116953084657
3 모티브링크 463480 2 15640 2 2140 15.85 12055656 1705216 12390358 12055656 15.85 706.99 97.30 97.30 184875576415 95.40 95.40 184875576415
4 KD 044180 3 1253 2 190 17.87 23934896 17005118 26717799 23934896 17.87 140.75 89.58 89.58 28225937601 84.31 84.31 28225937601
5 한빛레이저 452190 4 6450 2 1020 18.78 18699806 1041533 23162757 18699806 18.78 1795.41 80.73 80.73 119762751630 80.16 80.16 119762751630
6 티엑스알로보틱스 484810 5 23400 2 1950 9.09 11319582 11159509 15450915 11319582 9.09 101.43 73.26 73.26 267898068225 74.10 74.10 267898068225
7 티이엠씨씨엔에스 241790 6 5210 2 180 3.58 6318435 49178 10002634 6318435 3.58 9999.99 63.17 63.17 37664229440 72.27 72.27 37664229440
8 KODEX 코스닥150선물인버스 251340 7 4052 5 -138 -3.29 37146367 38323836 55000000 37146367 -3.29 96.93 67.54 67.54 152154564062 68.27 68.27 152154564062
9 iMBC 052220 8 5090 2 1030 25.37 16127274 1376690 23000000 16127274 25.37 1171.45 70.12 70.12 79387514532 67.81 67.81 79387514532
10 대신정보통신 020180 9 1148 5 -26 -2.21 23111854 50901580 38428915 23111854 -2.21 45.40 60.14 60.14 27416652215 62.15 62.15 27416652215
11 윌비스 008600 10 576 2 69 13.61 43853433 20102694 67236039 43853433 13.61 218.15 65.22 65.22 23645433655 61.06 61.06 23645433655
12 STX그린로지스 465770 11 9920 2 760 8.30 4157611 606151 7171032 4157611 8.30 685.90 57.98 57.98 41262945310 58.01 58.01 41262945310
13 형지엘리트 093240 12 3240 1 745 29.86 22904537 17789652 38390259 22904537 29.86 128.75 59.66 59.66 68340056895 54.94 54.94 68340056895
14 유라클 088340 13 14500 2 810 5.92 2375916 2208217 4330068 2375916 5.92 107.59 54.87 54.87 33654961895 53.60 53.60 33654961895
15 대진첨단소재 393970 14 17480 2 120 0.69 7631530 7154211 14796820 7631530 0.69 106.67 51.58 51.58 135346178230 52.33 52.33 135346178230
16 형지글로벌 308100 15 7980 1 1840 29.97 3590318 3078206 6624733 3590318 29.97 116.64 54.20 54.20 26998691255 51.07 51.07 26998691255
17 엠오티 413390 16 10880 2 2000 22.52 6094533 1150746 11580180 6094533 22.52 529.62 52.63 52.63 60234038690 47.81 47.81 60234038690
18 오리엔트정공 065500 17 13070 1 3010 29.92 16373824 16414692 31742912 16373824 29.92 99.75 51.58 51.58 195311145630 47.08 47.08 195311145630
19 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 18 7175 5 -510 -6.64 1378970 599818 3000000 1378970 -6.64 229.90 45.97 45.97 9845140760 45.74 45.74 9845140760
20 경창산업 024910 19 1936 2 142 7.92 15562105 11282896 35819005 15562105 7.92 137.93 43.45 43.45 31453236805 45.36 45.36 31453236805
21 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 20 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
22 동방메디컬 240550 21 11250 2 980 9.54 7399125 1458376 20586940 7399125 9.54 507.35 35.94 35.94 84047247440 36.29 36.29 84047247440
23 스타코링크 060240 22 2860 2 605 26.83 1136092 313453 3231418 1136092 26.83 362.44 35.16 35.16 3233983949 34.99 34.99 3233983949
24 엔에프씨 265740 23 5620 2 815 16.96 3038036 16605 8931800 3038036 16.96 9999.99 34.01 34.01 17337297910 34.54 34.54 17337297910
25 디젠스 113810 24 2160 2 470 27.81 11836640 8254006 32628051 11836640 27.81 143.40 36.28 36.28 23725293424 33.66 33.66 23725293424
26 삐아 451250 25 11170 2 1230 12.37 3137114 224209 10089877 3137114 12.37 1399.19 31.09 31.09 34992708790 31.05 31.05 34992708790
27 온코닉테라퓨틱스 476060 26 25250 5 -700 -2.70 3255662 9635417 10881960 3255662 -2.70 33.79 29.92 29.92 83365099100 30.34 30.34 83365099100
28 베셀 177350 27 1042 2 135 14.88 5011572 183403 17874408 5011572 14.88 2732.55 28.04 28.04 5642686072 30.30 30.30 5642686072
29 KODEX 200선물인버스2X 252670 28 2210 5 -80 -3.49 181783666 131660624 619600000 181783666 -3.49 138.07 29.34 29.34 406313816577 29.67 29.67 406313816577
30 오리엔트바이오 002630 29 2055 1 471 29.73 36487422 18471280 118583005 36487422 29.73 197.54 30.77 30.77 70728976303 29.02 29.02 70728976303
31 신라섬유 001000 30 1669 2 323 24.00 7435349 4307325 24277540 7435349 24.00 172.62 30.63 30.63 11611293860 28.66 28.66 11611293860

31
top30/20250401/top30-atvtr-20250401-142001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62661174,72884064,31541686,62661174,29.70,85.97,198.66,198.66,117082881062,176.34,176.34,117082881062
모티브링크,463480,2,15500,2,2000,14.81,13030466,1705216,12390358,13030466,14.81,764.15,105.17,105.17,200294178585,104.29,104.29,200294178585
KD,044180,3,1211,2,148,13.92,24620804,17005118,26717799,24620804,13.92,144.78,92.15,92.15,29059190462,89.81,89.81,29059190462
한빛레이저,452190,4,6450,2,1020,18.78,18856140,1041533,23162757,18856140,18.78,1810.42,81.41,81.41,120769680220,80.84,80.84,120769680220
티엑스알로보틱스,484810,5,23400,2,1950,9.09,11366224,11159509,15450915,11366224,9.09,101.85,73.56,73.56,268990700500,74.40,74.40,268990700500
티이엠씨씨엔에스,241790,6,5240,2,210,4.17,6336338,49178,10002634,6336338,4.17,9999.99,63.35,63.35,37757327210,72.04,72.04,37757327210
iMBC,052220,7,5070,2,1010,24.88,16257106,1376690,23000000,16257106,24.88,1180.88,70.68,70.68,80048601387,68.65,68.65,80048601387
KODEX 코스닥150선물인버스,251340,8,4060,5,-130,-3.10,37412952,38323836,55000000,37412952,-3.10,97.62,68.02,68.02,153236570617,68.62,68.62,153236570617
대신정보통신,020180,9,1135,5,-39,-3.32,23203930,50901580,38428915,23203930,-3.32,45.59,60.38,60.38,27521635025,63.10,63.10,27521635025
윌비스,008600,10,573,2,66,13.02,44144041,20102694,67236039,44144041,13.02,219.59,65.66,65.66,23811799947,61.81,61.81,23811799947
엠오티,413390,11,10590,2,1710,19.26,7415564,1150746,11580180,7415564,19.26,644.41,64.04,64.04,74259748760,60.55,60.55,74259748760
유라클,088340,12,14590,2,900,6.57,2630341,2208217,4330068,2630341,6.57,119.12,60.75,60.75,37399641250,59.20,59.20,37399641250
STX그린로지스,465770,13,9860,2,700,7.64,4190488,606151,7171032,4190488,7.64,691.33,58.44,58.44,41588419050,58.82,58.82,41588419050
형지엘리트,093240,14,3240,1,745,29.86,22947348,17789652,38390259,22947348,29.86,128.99,59.77,59.77,68478764535,55.05,55.05,68478764535
대진첨단소재,393970,15,17440,2,80,0.46,7682290,7154211,14796820,7682290,0.46,107.38,51.92,51.92,136232233735,52.79,52.79,136232233735
형지글로벌,308100,16,7980,1,1840,29.97,3591119,3078206,6624733,3591119,29.97,116.66,54.21,54.21,27005083235,51.08,51.08,27005083235
오리엔트정공,065500,17,13070,1,3010,29.92,16377109,16414692,31742912,16377109,29.92,99.77,51.59,51.59,195354080580,47.09,47.09,195354080580
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7185,5,-500,-6.51,1384537,599818,3000000,1384537,-6.51,230.83,46.15,46.15,9885139655,45.86,45.86,9885139655
경창산업,024910,19,1924,2,130,7.25,15639380,11282896,35819005,15639380,7.25,138.61,43.66,43.66,31601934009,45.86,45.86,31601934009
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,21,11210,2,940,9.15,7447481,1458376,20586940,7447481,9.15,510.67,36.18,36.18,84590483465,36.65,36.65,84590483465
엔에프씨,265740,22,5630,2,825,17.17,3105740,16605,8931800,3105740,17.17,9999.99,34.77,34.77,17717611270,35.23,35.23,17717611270
스타코링크,060240,23,2870,2,615,27.27,1137759,313453,3231418,1137759,27.27,362.98,35.21,35.21,3238745169,34.92,34.92,3238745169
디젠스,113810,24,2160,2,470,27.81,11941264,8254006,32628051,11941264,27.81,144.67,36.60,36.60,23951321653,33.98,33.98,23951321653
삐아,451250,25,11200,2,1260,12.68,3178124,224209,10089877,3178124,12.68,1417.48,31.50,31.50,35452183690,31.37,31.37,35452183690
베셀,177350,26,1032,2,125,13.78,5029917,183403,17874408,5029917,13.78,2742.55,28.14,28.14,5661655565,30.69,30.69,5661655565
온코닉테라퓨틱스,476060,27,25300,5,-650,-2.50,3278832,9635417,10881960,3278832,-2.50,34.03,30.13,30.13,83949256750,30.49,30.49,83949256750
KODEX 200선물인버스2X,252670,28,2210,5,-80,-3.49,183297812,131660624,619600000,183297812,-3.49,139.22,29.58,29.58,409656482670,29.92,29.92,409656482670
신라섬유,001000,29,1652,2,306,22.73,7476468,4307325,24277540,7476468,22.73,173.58,30.80,30.80,11679654906,29.12,29.12,11679654906
오리엔트바이오,002630,30,2055,1,471,29.73,36517527,18471280,118583005,36517527,29.73,197.70,30.79,30.79,70790842078,29.05,29.05,70790842078
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62661174 72884064 31541686 62661174 29.70 85.97 198.66 198.66 117082881062 176.34 176.34 117082881062
3 모티브링크 463480 2 15500 2 2000 14.81 13030466 1705216 12390358 13030466 14.81 764.15 105.17 105.17 200294178585 104.29 104.29 200294178585
4 KD 044180 3 1211 2 148 13.92 24620804 17005118 26717799 24620804 13.92 144.78 92.15 92.15 29059190462 89.81 89.81 29059190462
5 한빛레이저 452190 4 6450 2 1020 18.78 18856140 1041533 23162757 18856140 18.78 1810.42 81.41 81.41 120769680220 80.84 80.84 120769680220
6 티엑스알로보틱스 484810 5 23400 2 1950 9.09 11366224 11159509 15450915 11366224 9.09 101.85 73.56 73.56 268990700500 74.40 74.40 268990700500
7 티이엠씨씨엔에스 241790 6 5240 2 210 4.17 6336338 49178 10002634 6336338 4.17 9999.99 63.35 63.35 37757327210 72.04 72.04 37757327210
8 iMBC 052220 7 5070 2 1010 24.88 16257106 1376690 23000000 16257106 24.88 1180.88 70.68 70.68 80048601387 68.65 68.65 80048601387
9 KODEX 코스닥150선물인버스 251340 8 4060 5 -130 -3.10 37412952 38323836 55000000 37412952 -3.10 97.62 68.02 68.02 153236570617 68.62 68.62 153236570617
10 대신정보통신 020180 9 1135 5 -39 -3.32 23203930 50901580 38428915 23203930 -3.32 45.59 60.38 60.38 27521635025 63.10 63.10 27521635025
11 윌비스 008600 10 573 2 66 13.02 44144041 20102694 67236039 44144041 13.02 219.59 65.66 65.66 23811799947 61.81 61.81 23811799947
12 엠오티 413390 11 10590 2 1710 19.26 7415564 1150746 11580180 7415564 19.26 644.41 64.04 64.04 74259748760 60.55 60.55 74259748760
13 유라클 088340 12 14590 2 900 6.57 2630341 2208217 4330068 2630341 6.57 119.12 60.75 60.75 37399641250 59.20 59.20 37399641250
14 STX그린로지스 465770 13 9860 2 700 7.64 4190488 606151 7171032 4190488 7.64 691.33 58.44 58.44 41588419050 58.82 58.82 41588419050
15 형지엘리트 093240 14 3240 1 745 29.86 22947348 17789652 38390259 22947348 29.86 128.99 59.77 59.77 68478764535 55.05 55.05 68478764535
16 대진첨단소재 393970 15 17440 2 80 0.46 7682290 7154211 14796820 7682290 0.46 107.38 51.92 51.92 136232233735 52.79 52.79 136232233735
17 형지글로벌 308100 16 7980 1 1840 29.97 3591119 3078206 6624733 3591119 29.97 116.66 54.21 54.21 27005083235 51.08 51.08 27005083235
18 오리엔트정공 065500 17 13070 1 3010 29.92 16377109 16414692 31742912 16377109 29.92 99.77 51.59 51.59 195354080580 47.09 47.09 195354080580
19 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 18 7185 5 -500 -6.51 1384537 599818 3000000 1384537 -6.51 230.83 46.15 46.15 9885139655 45.86 45.86 9885139655
20 경창산업 024910 19 1924 2 130 7.25 15639380 11282896 35819005 15639380 7.25 138.61 43.66 43.66 31601934009 45.86 45.86 31601934009
21 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 20 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
22 동방메디컬 240550 21 11210 2 940 9.15 7447481 1458376 20586940 7447481 9.15 510.67 36.18 36.18 84590483465 36.65 36.65 84590483465
23 엔에프씨 265740 22 5630 2 825 17.17 3105740 16605 8931800 3105740 17.17 9999.99 34.77 34.77 17717611270 35.23 35.23 17717611270
24 스타코링크 060240 23 2870 2 615 27.27 1137759 313453 3231418 1137759 27.27 362.98 35.21 35.21 3238745169 34.92 34.92 3238745169
25 디젠스 113810 24 2160 2 470 27.81 11941264 8254006 32628051 11941264 27.81 144.67 36.60 36.60 23951321653 33.98 33.98 23951321653
26 삐아 451250 25 11200 2 1260 12.68 3178124 224209 10089877 3178124 12.68 1417.48 31.50 31.50 35452183690 31.37 31.37 35452183690
27 베셀 177350 26 1032 2 125 13.78 5029917 183403 17874408 5029917 13.78 2742.55 28.14 28.14 5661655565 30.69 30.69 5661655565
28 온코닉테라퓨틱스 476060 27 25300 5 -650 -2.50 3278832 9635417 10881960 3278832 -2.50 34.03 30.13 30.13 83949256750 30.49 30.49 83949256750
29 KODEX 200선물인버스2X 252670 28 2210 5 -80 -3.49 183297812 131660624 619600000 183297812 -3.49 139.22 29.58 29.58 409656482670 29.92 29.92 409656482670
30 신라섬유 001000 29 1652 2 306 22.73 7476468 4307325 24277540 7476468 22.73 173.58 30.80 30.80 11679654906 29.12 29.12 11679654906
31 오리엔트바이오 002630 30 2055 1 471 29.73 36517527 18471280 118583005 36517527 29.73 197.70 30.79 30.79 70790842078 29.05 29.05 70790842078

31
top30/20250401/top30-atvtr-20250401-143002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62677204,72884064,31541686,62677204,29.70,86.00,198.71,198.71,117116624212,176.39,176.39,117116624212
모티브링크,463480,2,15420,2,1920,14.22,13414419,1705216,12390358,13414419,14.22,786.67,108.26,108.26,206212786480,107.93,107.93,206212786480
KD,044180,3,1206,2,143,13.45,24903976,17005118,26717799,24903976,13.45,146.45,93.21,93.21,29402973203,91.25,91.25,29402973203
한빛레이저,452190,4,6540,2,1110,20.44,19120179,1041533,23162757,19120179,20.44,1835.77,82.55,82.55,122484990490,80.86,80.86,122484990490
티엑스알로보틱스,484810,5,23500,2,2050,9.56,11427339,11159509,15450915,11427339,9.56,102.40,73.96,73.96,270428303025,74.48,74.48,270428303025
티이엠씨씨엔에스,241790,6,5220,2,190,3.78,6344632,49178,10002634,6344632,3.78,9999.99,63.43,63.43,37800593015,72.40,72.40,37800593015
iMBC,052220,7,5140,2,1080,26.60,16604468,1376690,23000000,16604468,26.60,1206.12,72.19,72.19,81834723672,69.22,69.22,81834723672
KODEX 코스닥150선물인버스,251340,8,4062,5,-128,-3.05,37729179,38323836,55000000,37729179,-3.05,98.45,68.60,68.60,154521989901,69.17,69.17,154521989901
엠오티,413390,9,10550,2,1670,18.81,8356910,1150746,11580180,8356910,18.81,726.22,72.17,72.17,84346872190,69.04,69.04,84346872190
대신정보통신,020180,10,1137,5,-37,-3.15,23317498,50901580,38428915,23317498,-3.15,45.81,60.68,60.68,27650513760,63.28,63.28,27650513760
윌비스,008600,11,568,2,61,12.03,44393631,20102694,67236039,44393631,12.03,220.83,66.03,66.03,23953454438,62.72,62.72,23953454438
유라클,088340,12,14760,2,1070,7.82,2727377,2208217,4330068,2727377,7.82,123.51,62.99,62.99,38829277685,60.75,60.75,38829277685
STX그린로지스,465770,13,9890,2,730,7.97,4227470,606151,7171032,4227470,7.97,697.43,58.95,58.95,41953560075,59.15,59.15,41953560075
형지엘리트,093240,14,3240,1,745,29.86,22954135,17789652,38390259,22954135,29.86,129.03,59.79,59.79,68500754415,55.07,55.07,68500754415
대진첨단소재,393970,15,17540,2,180,1.04,7743705,7154211,14796820,7743705,1.04,108.24,52.33,52.33,137309368560,52.91,52.91,137309368560
형지글로벌,308100,16,7980,1,1840,29.97,3591582,3078206,6624733,3591582,29.97,116.68,54.21,54.21,27008777975,51.09,51.09,27008777975
오리엔트정공,065500,17,13070,1,3010,29.92,16381558,16414692,31742912,16381558,29.92,99.80,51.61,51.61,195412229010,47.10,47.10,195412229010
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,7210,5,-475,-6.18,1397484,599818,3000000,1397484,-6.18,232.98,46.58,46.58,9978430655,46.13,46.13,9978430655
경창산업,024910,19,1968,2,174,9.70,15896701,11282896,35819005,15896701,9.70,140.89,44.38,44.38,32109090105,45.55,45.55,32109090105
엔에프씨,265740,20,5500,2,695,14.46,3227502,16605,8931800,3227502,14.46,9999.99,36.13,36.13,18391599590,37.44,37.44,18391599590
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,22,11200,2,930,9.06,7474366,1458376,20586940,7474366,9.06,512.51,36.31,36.31,84891706410,36.82,36.82,84891706410
스타코링크,060240,23,2895,2,640,28.38,1144101,313453,3231418,1144101,28.38,365.00,35.41,35.41,3257012719,34.82,34.82,3257012719
디젠스,113810,24,2145,2,455,26.92,12052608,8254006,32628051,12052608,26.92,146.02,36.94,36.94,24190584624,34.56,34.56,24190584624
삐아,451250,25,11170,2,1230,12.37,3213081,224209,10089877,3213081,12.37,1433.07,31.84,31.84,35844205345,31.80,31.80,35844205345
베셀,177350,26,1024,2,117,12.90,5081931,183403,17874408,5081931,12.90,2770.91,28.43,28.43,5715142760,31.22,31.22,5715142760
온코닉테라퓨틱스,476060,27,25450,5,-500,-1.93,3359632,9635417,10881960,3359632,-1.93,34.87,30.87,30.87,86004969150,31.05,31.05,86004969150
KODEX 200선물인버스2X,252670,28,2212,5,-78,-3.41,184018136,131660624,619600000,184018136,-3.41,139.77,29.70,29.70,411248114238,30.01,30.01,411248114238
랩지노믹스,084650,29,2380,2,255,12.00,20692282,772347,74239990,20692282,12.00,2679.14,27.87,27.87,51860672849,29.35,29.35,51860672849
신라섬유,001000,30,1657,2,311,23.11,7495788,4307325,24277540,7495788,23.11,174.02,30.88,30.88,11711664326,29.11,29.11,11711664326
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62677204 72884064 31541686 62677204 29.70 86.00 198.71 198.71 117116624212 176.39 176.39 117116624212
3 모티브링크 463480 2 15420 2 1920 14.22 13414419 1705216 12390358 13414419 14.22 786.67 108.26 108.26 206212786480 107.93 107.93 206212786480
4 KD 044180 3 1206 2 143 13.45 24903976 17005118 26717799 24903976 13.45 146.45 93.21 93.21 29402973203 91.25 91.25 29402973203
5 한빛레이저 452190 4 6540 2 1110 20.44 19120179 1041533 23162757 19120179 20.44 1835.77 82.55 82.55 122484990490 80.86 80.86 122484990490
6 티엑스알로보틱스 484810 5 23500 2 2050 9.56 11427339 11159509 15450915 11427339 9.56 102.40 73.96 73.96 270428303025 74.48 74.48 270428303025
7 티이엠씨씨엔에스 241790 6 5220 2 190 3.78 6344632 49178 10002634 6344632 3.78 9999.99 63.43 63.43 37800593015 72.40 72.40 37800593015
8 iMBC 052220 7 5140 2 1080 26.60 16604468 1376690 23000000 16604468 26.60 1206.12 72.19 72.19 81834723672 69.22 69.22 81834723672
9 KODEX 코스닥150선물인버스 251340 8 4062 5 -128 -3.05 37729179 38323836 55000000 37729179 -3.05 98.45 68.60 68.60 154521989901 69.17 69.17 154521989901
10 엠오티 413390 9 10550 2 1670 18.81 8356910 1150746 11580180 8356910 18.81 726.22 72.17 72.17 84346872190 69.04 69.04 84346872190
11 대신정보통신 020180 10 1137 5 -37 -3.15 23317498 50901580 38428915 23317498 -3.15 45.81 60.68 60.68 27650513760 63.28 63.28 27650513760
12 윌비스 008600 11 568 2 61 12.03 44393631 20102694 67236039 44393631 12.03 220.83 66.03 66.03 23953454438 62.72 62.72 23953454438
13 유라클 088340 12 14760 2 1070 7.82 2727377 2208217 4330068 2727377 7.82 123.51 62.99 62.99 38829277685 60.75 60.75 38829277685
14 STX그린로지스 465770 13 9890 2 730 7.97 4227470 606151 7171032 4227470 7.97 697.43 58.95 58.95 41953560075 59.15 59.15 41953560075
15 형지엘리트 093240 14 3240 1 745 29.86 22954135 17789652 38390259 22954135 29.86 129.03 59.79 59.79 68500754415 55.07 55.07 68500754415
16 대진첨단소재 393970 15 17540 2 180 1.04 7743705 7154211 14796820 7743705 1.04 108.24 52.33 52.33 137309368560 52.91 52.91 137309368560
17 형지글로벌 308100 16 7980 1 1840 29.97 3591582 3078206 6624733 3591582 29.97 116.68 54.21 54.21 27008777975 51.09 51.09 27008777975
18 오리엔트정공 065500 17 13070 1 3010 29.92 16381558 16414692 31742912 16381558 29.92 99.80 51.61 51.61 195412229010 47.10 47.10 195412229010
19 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 18 7210 5 -475 -6.18 1397484 599818 3000000 1397484 -6.18 232.98 46.58 46.58 9978430655 46.13 46.13 9978430655
20 경창산업 024910 19 1968 2 174 9.70 15896701 11282896 35819005 15896701 9.70 140.89 44.38 44.38 32109090105 45.55 45.55 32109090105
21 엔에프씨 265740 20 5500 2 695 14.46 3227502 16605 8931800 3227502 14.46 9999.99 36.13 36.13 18391599590 37.44 37.44 18391599590
22 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 21 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
23 동방메디컬 240550 22 11200 2 930 9.06 7474366 1458376 20586940 7474366 9.06 512.51 36.31 36.31 84891706410 36.82 36.82 84891706410
24 스타코링크 060240 23 2895 2 640 28.38 1144101 313453 3231418 1144101 28.38 365.00 35.41 35.41 3257012719 34.82 34.82 3257012719
25 디젠스 113810 24 2145 2 455 26.92 12052608 8254006 32628051 12052608 26.92 146.02 36.94 36.94 24190584624 34.56 34.56 24190584624
26 삐아 451250 25 11170 2 1230 12.37 3213081 224209 10089877 3213081 12.37 1433.07 31.84 31.84 35844205345 31.80 31.80 35844205345
27 베셀 177350 26 1024 2 117 12.90 5081931 183403 17874408 5081931 12.90 2770.91 28.43 28.43 5715142760 31.22 31.22 5715142760
28 온코닉테라퓨틱스 476060 27 25450 5 -500 -1.93 3359632 9635417 10881960 3359632 -1.93 34.87 30.87 30.87 86004969150 31.05 31.05 86004969150
29 KODEX 200선물인버스2X 252670 28 2212 5 -78 -3.41 184018136 131660624 619600000 184018136 -3.41 139.77 29.70 29.70 411248114238 30.01 30.01 411248114238
30 랩지노믹스 084650 29 2380 2 255 12.00 20692282 772347 74239990 20692282 12.00 2679.14 27.87 27.87 51860672849 29.35 29.35 51860672849
31 신라섬유 001000 30 1657 2 311 23.11 7495788 4307325 24277540 7495788 23.11 174.02 30.88 30.88 11711664326 29.11 29.11 11711664326

31
top30/20250401/top30-atvtr-20250401-144002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62682826,72884064,31541686,62682826,29.70,86.00,198.73,198.73,117128458522,176.41,176.41,117128458522
모티브링크,463480,2,15380,2,1880,13.93,13634127,1705216,12390358,13634127,13.93,799.55,110.04,110.04,209579307540,109.98,109.98,209579307540
KD,044180,3,1276,2,213,20.04,25608635,17005118,26717799,25608635,20.04,150.59,95.85,95.85,30291753791,88.85,88.85,30291753791
한빛레이저,452190,4,6610,2,1180,21.73,19917421,1041533,23162757,19917421,21.73,1912.32,85.99,85.99,127737451850,83.43,83.43,127737451850
티엑스알로보틱스,484810,5,23650,2,2200,10.26,11557337,11159509,15450915,11557337,10.26,103.56,74.80,74.80,273500975575,74.85,74.85,273500975575
엠오티,413390,6,10560,2,1680,18.92,8785362,1150746,11580180,8785362,18.92,763.45,75.87,75.87,88896836795,72.70,72.70,88896836795
티이엠씨씨엔에스,241790,7,5220,2,190,3.78,6353188,49178,10002634,6353188,3.78,9999.99,63.52,63.52,37845140535,72.48,72.48,37845140535
KODEX 코스닥150선물인버스,251340,8,4060,5,-130,-3.10,38330077,38323836,55000000,38330077,-3.10,100.02,69.69,69.69,156963933678,70.29,70.29,156963933678
iMBC,052220,9,5150,2,1090,26.85,16739048,1376690,23000000,16739048,26.85,1215.89,72.78,72.78,82525849167,69.67,69.67,82525849167
대신정보통신,020180,10,1134,5,-40,-3.41,23437554,50901580,38428915,23437554,-3.41,46.04,60.99,60.99,27786802773,63.76,63.76,27786802773
윌비스,008600,11,567,2,60,11.83,44753608,20102694,67236039,44753608,11.83,222.62,66.56,66.56,24156083719,63.36,63.36,24156083719
유라클,088340,12,14750,2,1060,7.74,2798553,2208217,4330068,2798553,7.74,126.73,64.63,64.63,39881809090,62.44,62.44,39881809090
STX그린로지스,465770,13,10030,2,870,9.50,4288327,606151,7171032,4288327,9.50,707.47,59.80,59.80,42557478855,59.17,59.17,42557478855
형지엘리트,093240,14,3240,1,745,29.86,22982427,17789652,38390259,22982427,29.86,129.19,59.87,59.87,68592420495,55.15,55.15,68592420495
대진첨단소재,393970,15,17470,2,110,0.63,7802041,7154211,14796820,7802041,0.63,109.06,52.73,52.73,138330232660,53.51,53.51,138330232660
형지글로벌,308100,16,7980,1,1840,29.97,3592037,3078206,6624733,3592037,29.97,116.69,54.22,54.22,27012408875,51.10,51.10,27012408875
경창산업,024910,17,1933,2,139,7.75,16210184,11282896,35819005,16210184,7.75,143.67,45.26,45.26,32725086523,47.26,47.26,32725086523
오리엔트정공,065500,18,13070,1,3010,29.92,16393301,16414692,31742912,16393301,29.92,99.87,51.64,51.64,195565710020,47.14,47.14,195565710020
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7215,5,-470,-6.12,1402025,599818,3000000,1402025,-6.12,233.74,46.73,46.73,10011176920,46.25,46.25,10011176920
엔에프씨,265740,20,5480,2,675,14.05,3345836,16605,8931800,3345836,14.05,9999.99,37.46,37.46,19037077200,38.89,38.89,19037077200
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
동방메디컬,240550,22,11250,2,980,9.54,7527322,1458376,20586940,7527322,9.54,516.14,36.56,36.56,85487698805,36.91,36.91,85487698805
스타코링크,060240,23,2915,2,660,29.27,1152130,313453,3231418,1152130,29.27,367.56,35.65,35.65,3280277479,34.82,34.82,3280277479
디젠스,113810,24,2185,2,495,29.29,12228603,8254006,32628051,12228603,29.29,148.15,37.48,37.48,24572808269,34.47,34.47,24572808269
삐아,451250,25,11150,2,1210,12.17,3235267,224209,10089877,3235267,12.17,1442.97,32.06,32.06,36091328930,32.08,32.08,36091328930
온코닉테라퓨틱스,476060,26,25350,5,-600,-2.31,3387137,9635417,10881960,3387137,-2.31,35.15,31.13,31.13,86703125950,31.43,31.43,86703125950
베셀,177350,27,1029,2,122,13.45,5097604,183403,17874408,5097604,13.45,2779.46,28.52,28.52,5731205736,31.16,31.16,5731205736
KODEX 200선물인버스2X,252670,28,2212,5,-78,-3.41,185988364,131660624,619600000,185988364,-3.41,141.26,30.02,30.02,415608870591,30.32,30.32,415608870591
랩지노믹스,084650,29,2355,2,230,10.82,20987027,772347,74239990,20987027,10.82,2717.31,28.27,28.27,52555729576,30.06,30.06,52555729576
오리엔트바이오,002630,30,2055,1,471,29.73,36533086,18471280,118583005,36533086,29.73,197.78,30.81,30.81,70822815823,29.06,29.06,70822815823
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62682826 72884064 31541686 62682826 29.70 86.00 198.73 198.73 117128458522 176.41 176.41 117128458522
3 모티브링크 463480 2 15380 2 1880 13.93 13634127 1705216 12390358 13634127 13.93 799.55 110.04 110.04 209579307540 109.98 109.98 209579307540
4 KD 044180 3 1276 2 213 20.04 25608635 17005118 26717799 25608635 20.04 150.59 95.85 95.85 30291753791 88.85 88.85 30291753791
5 한빛레이저 452190 4 6610 2 1180 21.73 19917421 1041533 23162757 19917421 21.73 1912.32 85.99 85.99 127737451850 83.43 83.43 127737451850
6 티엑스알로보틱스 484810 5 23650 2 2200 10.26 11557337 11159509 15450915 11557337 10.26 103.56 74.80 74.80 273500975575 74.85 74.85 273500975575
7 엠오티 413390 6 10560 2 1680 18.92 8785362 1150746 11580180 8785362 18.92 763.45 75.87 75.87 88896836795 72.70 72.70 88896836795
8 티이엠씨씨엔에스 241790 7 5220 2 190 3.78 6353188 49178 10002634 6353188 3.78 9999.99 63.52 63.52 37845140535 72.48 72.48 37845140535
9 KODEX 코스닥150선물인버스 251340 8 4060 5 -130 -3.10 38330077 38323836 55000000 38330077 -3.10 100.02 69.69 69.69 156963933678 70.29 70.29 156963933678
10 iMBC 052220 9 5150 2 1090 26.85 16739048 1376690 23000000 16739048 26.85 1215.89 72.78 72.78 82525849167 69.67 69.67 82525849167
11 대신정보통신 020180 10 1134 5 -40 -3.41 23437554 50901580 38428915 23437554 -3.41 46.04 60.99 60.99 27786802773 63.76 63.76 27786802773
12 윌비스 008600 11 567 2 60 11.83 44753608 20102694 67236039 44753608 11.83 222.62 66.56 66.56 24156083719 63.36 63.36 24156083719
13 유라클 088340 12 14750 2 1060 7.74 2798553 2208217 4330068 2798553 7.74 126.73 64.63 64.63 39881809090 62.44 62.44 39881809090
14 STX그린로지스 465770 13 10030 2 870 9.50 4288327 606151 7171032 4288327 9.50 707.47 59.80 59.80 42557478855 59.17 59.17 42557478855
15 형지엘리트 093240 14 3240 1 745 29.86 22982427 17789652 38390259 22982427 29.86 129.19 59.87 59.87 68592420495 55.15 55.15 68592420495
16 대진첨단소재 393970 15 17470 2 110 0.63 7802041 7154211 14796820 7802041 0.63 109.06 52.73 52.73 138330232660 53.51 53.51 138330232660
17 형지글로벌 308100 16 7980 1 1840 29.97 3592037 3078206 6624733 3592037 29.97 116.69 54.22 54.22 27012408875 51.10 51.10 27012408875
18 경창산업 024910 17 1933 2 139 7.75 16210184 11282896 35819005 16210184 7.75 143.67 45.26 45.26 32725086523 47.26 47.26 32725086523
19 오리엔트정공 065500 18 13070 1 3010 29.92 16393301 16414692 31742912 16393301 29.92 99.87 51.64 51.64 195565710020 47.14 47.14 195565710020
20 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 19 7215 5 -470 -6.12 1402025 599818 3000000 1402025 -6.12 233.74 46.73 46.73 10011176920 46.25 46.25 10011176920
21 엔에프씨 265740 20 5480 2 675 14.05 3345836 16605 8931800 3345836 14.05 9999.99 37.46 37.46 19037077200 38.89 38.89 19037077200
22 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 21 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
23 동방메디컬 240550 22 11250 2 980 9.54 7527322 1458376 20586940 7527322 9.54 516.14 36.56 36.56 85487698805 36.91 36.91 85487698805
24 스타코링크 060240 23 2915 2 660 29.27 1152130 313453 3231418 1152130 29.27 367.56 35.65 35.65 3280277479 34.82 34.82 3280277479
25 디젠스 113810 24 2185 2 495 29.29 12228603 8254006 32628051 12228603 29.29 148.15 37.48 37.48 24572808269 34.47 34.47 24572808269
26 삐아 451250 25 11150 2 1210 12.17 3235267 224209 10089877 3235267 12.17 1442.97 32.06 32.06 36091328930 32.08 32.08 36091328930
27 온코닉테라퓨틱스 476060 26 25350 5 -600 -2.31 3387137 9635417 10881960 3387137 -2.31 35.15 31.13 31.13 86703125950 31.43 31.43 86703125950
28 베셀 177350 27 1029 2 122 13.45 5097604 183403 17874408 5097604 13.45 2779.46 28.52 28.52 5731205736 31.16 31.16 5731205736
29 KODEX 200선물인버스2X 252670 28 2212 5 -78 -3.41 185988364 131660624 619600000 185988364 -3.41 141.26 30.02 30.02 415608870591 30.32 30.32 415608870591
30 랩지노믹스 084650 29 2355 2 230 10.82 20987027 772347 74239990 20987027 10.82 2717.31 28.27 28.27 52555729576 30.06 30.06 52555729576
31 오리엔트바이오 002630 30 2055 1 471 29.73 36533086 18471280 118583005 36533086 29.73 197.78 30.81 30.81 70822815823 29.06 29.06 70822815823

31
top30/20250401/top30-atvtr-20250401-145002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62685397,72884064,31541686,62685397,29.70,86.01,198.74,198.74,117133870477,176.42,176.42,117133870477
모티브링크,463480,2,15300,2,1800,13.33,14116653,1705216,12390358,14116653,13.33,827.85,113.93,113.93,217032501120,114.49,114.49,217032501120
KD,044180,3,1253,2,190,17.87,26045342,17005118,26717799,26045342,17.87,153.16,97.48,97.48,30840755170,92.12,92.12,30840755170
한빛레이저,452190,4,6490,2,1060,19.52,20324607,1041533,23162757,20324607,19.52,1951.41,87.75,87.75,130389470250,86.74,86.74,130389470250
엠오티,413390,5,10780,2,1900,21.40,9495836,1150746,11580180,9495836,21.40,825.19,82.00,82.00,96501762490,77.30,77.30,96501762490
티엑스알로보틱스,484810,6,23800,2,2350,10.96,11694479,11159509,15450915,11694479,10.96,104.79,75.69,75.69,276753048650,75.26,75.26,276753048650
티이엠씨씨엔에스,241790,7,5220,2,190,3.78,6363517,49178,10002634,6363517,3.78,9999.99,63.62,63.62,37898984915,72.58,72.58,37898984915
KODEX 코스닥150선물인버스,251340,8,4075,5,-115,-2.74,38911225,38323836,55000000,38911225,-2.74,101.53,70.75,70.75,159328610091,71.09,71.09,159328610091
iMBC,052220,9,5150,2,1090,26.85,16981899,1376690,23000000,16981899,26.85,1233.53,73.83,73.83,83779921072,70.73,70.73,83779921072
윌비스,008600,10,554,2,47,9.27,45139782,20102694,67236039,45139782,9.27,224.55,67.14,67.14,24370626253,65.43,65.43,24370626253
대신정보통신,020180,11,1134,5,-40,-3.41,23634723,50901580,38428915,23634723,-3.41,46.43,61.50,61.50,28009942334,64.27,64.27,28009942334
유라클,088340,12,14690,2,1000,7.30,2842224,2208217,4330068,2842224,7.30,128.71,65.64,65.64,40523515860,63.71,63.71,40523515860
STX그린로지스,465770,13,9890,2,730,7.97,4358283,606151,7171032,4358283,7.97,719.01,60.78,60.78,43254395305,60.99,60.99,43254395305
형지엘리트,093240,14,3240,1,745,29.86,22986478,17789652,38390259,22986478,29.86,129.21,59.88,59.88,68605545735,55.16,55.16,68605545735
대진첨단소재,393970,15,17460,2,100,0.58,7833391,7154211,14796820,7833391,0.58,109.49,52.94,52.94,138877221130,53.75,53.75,138877221130
형지글로벌,308100,16,7980,1,1840,29.97,3592149,3078206,6624733,3592149,29.97,116.70,54.22,54.22,27013302635,51.10,51.10,27013302635
경창산업,024910,17,1930,2,136,7.58,16304867,11282896,35819005,16304867,7.58,144.51,45.52,45.52,32907791214,47.60,47.60,32907791214
오리엔트정공,065500,18,13070,1,3010,29.92,16396303,16414692,31742912,16396303,29.92,99.89,51.65,51.65,195604946160,47.15,47.15,195604946160
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7240,5,-445,-5.79,1406118,599818,3000000,1406118,-5.79,234.42,46.87,46.87,10040774310,46.23,46.23,10040774310
엔에프씨,265740,20,5480,2,675,14.05,3461702,16605,8931800,3461702,14.05,9999.99,38.76,38.76,19674685350,40.20,40.20,19674685350
동방메디컬,240550,21,11190,2,920,8.96,7569741,1458376,20586940,7569741,8.96,519.05,36.77,36.77,85962946000,37.32,37.32,85962946000
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
스타코링크,060240,23,2920,2,665,29.49,1159620,313453,3231418,1159620,29.49,369.95,35.89,35.89,3302109894,35.00,35.00,3302109894
디젠스,113810,24,2180,2,490,28.99,12329554,8254006,32628051,12329554,28.99,149.38,37.79,37.79,24792949076,34.86,34.86,24792949076
삐아,451250,25,11150,2,1210,12.17,3242235,224209,10089877,3242235,12.17,1446.08,32.13,32.13,36169063835,32.15,32.15,36169063835
온코닉테라퓨틱스,476060,26,25300,5,-650,-2.50,3415534,9635417,10881960,3415534,-2.50,35.45,31.39,31.39,87420807700,31.75,31.75,87420807700
베셀,177350,27,1019,2,112,12.35,5142494,183403,17874408,5142494,12.35,2803.93,28.77,28.77,5777117894,31.72,31.72,5777117894
KODEX 200선물인버스2X,252670,28,2215,5,-75,-3.28,188112531,131660624,619600000,188112531,-3.28,142.88,30.36,30.36,420313547601,30.63,30.63,420313547601
랩지노믹스,084650,29,2350,2,225,10.59,21098077,772347,74239990,21098077,10.59,2731.68,28.42,28.42,52816788872,30.27,30.27,52816788872
신라섬유,001000,30,1611,2,265,19.69,7571706,4307325,24277540,7571706,19.69,175.79,31.19,31.19,11836534103,30.26,30.26,11836534103
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62685397 72884064 31541686 62685397 29.70 86.01 198.74 198.74 117133870477 176.42 176.42 117133870477
3 모티브링크 463480 2 15300 2 1800 13.33 14116653 1705216 12390358 14116653 13.33 827.85 113.93 113.93 217032501120 114.49 114.49 217032501120
4 KD 044180 3 1253 2 190 17.87 26045342 17005118 26717799 26045342 17.87 153.16 97.48 97.48 30840755170 92.12 92.12 30840755170
5 한빛레이저 452190 4 6490 2 1060 19.52 20324607 1041533 23162757 20324607 19.52 1951.41 87.75 87.75 130389470250 86.74 86.74 130389470250
6 엠오티 413390 5 10780 2 1900 21.40 9495836 1150746 11580180 9495836 21.40 825.19 82.00 82.00 96501762490 77.30 77.30 96501762490
7 티엑스알로보틱스 484810 6 23800 2 2350 10.96 11694479 11159509 15450915 11694479 10.96 104.79 75.69 75.69 276753048650 75.26 75.26 276753048650
8 티이엠씨씨엔에스 241790 7 5220 2 190 3.78 6363517 49178 10002634 6363517 3.78 9999.99 63.62 63.62 37898984915 72.58 72.58 37898984915
9 KODEX 코스닥150선물인버스 251340 8 4075 5 -115 -2.74 38911225 38323836 55000000 38911225 -2.74 101.53 70.75 70.75 159328610091 71.09 71.09 159328610091
10 iMBC 052220 9 5150 2 1090 26.85 16981899 1376690 23000000 16981899 26.85 1233.53 73.83 73.83 83779921072 70.73 70.73 83779921072
11 윌비스 008600 10 554 2 47 9.27 45139782 20102694 67236039 45139782 9.27 224.55 67.14 67.14 24370626253 65.43 65.43 24370626253
12 대신정보통신 020180 11 1134 5 -40 -3.41 23634723 50901580 38428915 23634723 -3.41 46.43 61.50 61.50 28009942334 64.27 64.27 28009942334
13 유라클 088340 12 14690 2 1000 7.30 2842224 2208217 4330068 2842224 7.30 128.71 65.64 65.64 40523515860 63.71 63.71 40523515860
14 STX그린로지스 465770 13 9890 2 730 7.97 4358283 606151 7171032 4358283 7.97 719.01 60.78 60.78 43254395305 60.99 60.99 43254395305
15 형지엘리트 093240 14 3240 1 745 29.86 22986478 17789652 38390259 22986478 29.86 129.21 59.88 59.88 68605545735 55.16 55.16 68605545735
16 대진첨단소재 393970 15 17460 2 100 0.58 7833391 7154211 14796820 7833391 0.58 109.49 52.94 52.94 138877221130 53.75 53.75 138877221130
17 형지글로벌 308100 16 7980 1 1840 29.97 3592149 3078206 6624733 3592149 29.97 116.70 54.22 54.22 27013302635 51.10 51.10 27013302635
18 경창산업 024910 17 1930 2 136 7.58 16304867 11282896 35819005 16304867 7.58 144.51 45.52 45.52 32907791214 47.60 47.60 32907791214
19 오리엔트정공 065500 18 13070 1 3010 29.92 16396303 16414692 31742912 16396303 29.92 99.89 51.65 51.65 195604946160 47.15 47.15 195604946160
20 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 19 7240 5 -445 -5.79 1406118 599818 3000000 1406118 -5.79 234.42 46.87 46.87 10040774310 46.23 46.23 10040774310
21 엔에프씨 265740 20 5480 2 675 14.05 3461702 16605 8931800 3461702 14.05 9999.99 38.76 38.76 19674685350 40.20 40.20 19674685350
22 동방메디컬 240550 21 11190 2 920 8.96 7569741 1458376 20586940 7569741 8.96 519.05 36.77 36.77 85962946000 37.32 37.32 85962946000
23 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 22 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
24 스타코링크 060240 23 2920 2 665 29.49 1159620 313453 3231418 1159620 29.49 369.95 35.89 35.89 3302109894 35.00 35.00 3302109894
25 디젠스 113810 24 2180 2 490 28.99 12329554 8254006 32628051 12329554 28.99 149.38 37.79 37.79 24792949076 34.86 34.86 24792949076
26 삐아 451250 25 11150 2 1210 12.17 3242235 224209 10089877 3242235 12.17 1446.08 32.13 32.13 36169063835 32.15 32.15 36169063835
27 온코닉테라퓨틱스 476060 26 25300 5 -650 -2.50 3415534 9635417 10881960 3415534 -2.50 35.45 31.39 31.39 87420807700 31.75 31.75 87420807700
28 베셀 177350 27 1019 2 112 12.35 5142494 183403 17874408 5142494 12.35 2803.93 28.77 28.77 5777117894 31.72 31.72 5777117894
29 KODEX 200선물인버스2X 252670 28 2215 5 -75 -3.28 188112531 131660624 619600000 188112531 -3.28 142.88 30.36 30.36 420313547601 30.63 30.63 420313547601
30 랩지노믹스 084650 29 2350 2 225 10.59 21098077 772347 74239990 21098077 10.59 2731.68 28.42 28.42 52816788872 30.27 30.27 52816788872
31 신라섬유 001000 30 1611 2 265 19.69 7571706 4307325 24277540 7571706 19.69 175.79 31.19 31.19 11836534103 30.26 30.26 11836534103

31
top30/20250401/top30-atvtr-20250401-150002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62695390,72884064,31541686,62695390,29.70,86.02,198.77,198.77,117154905742,176.45,176.45,117154905742
모티브링크,463480,2,15320,2,1820,13.48,14382775,1705216,12390358,14382775,13.48,843.46,116.08,116.08,221092041175,116.47,116.47,221092041175
KD,044180,3,1259,2,196,18.44,26206835,17005118,26717799,26206835,18.44,154.11,98.09,98.09,31044250889,92.29,92.29,31044250889
한빛레이저,452190,4,6530,2,1100,20.26,20502351,1041533,23162757,20502351,20.26,1968.48,88.51,88.51,131546297605,86.97,86.97,131546297605
엠오티,413390,5,10570,2,1690,19.03,9859559,1150746,11580180,9859559,19.03,856.80,85.14,85.14,100380231335,82.01,82.01,100380231335
티엑스알로보틱스,484810,6,23600,2,2150,10.02,11897038,11159509,15450915,11897038,10.02,106.61,77.00,77.00,281567726000,77.22,77.22,281567726000
티이엠씨씨엔에스,241790,7,5200,2,170,3.38,6373760,49178,10002634,6373760,3.38,9999.99,63.72,63.72,37952346895,72.97,72.97,37952346895
대신정보통신,020180,8,1174,3,0,0.00,27677319,50901580,38428915,27677319,0.00,54.37,72.02,72.02,32844904151,72.80,72.80,32844904151
iMBC,052220,9,5195,2,1135,27.96,17496164,1376690,23000000,17496164,27.96,1270.89,76.07,76.07,86450878502,72.35,72.35,86450878502
KODEX 코스닥150선물인버스,251340,10,4075,5,-115,-2.74,39480646,38323836,55000000,39480646,-2.74,103.02,71.78,71.78,161645439125,72.12,72.12,161645439125
윌비스,008600,11,555,2,48,9.47,45339334,20102694,67236039,45339334,9.47,225.54,67.43,67.43,24481785107,65.61,65.61,24481785107
유라클,088340,12,14770,2,1080,7.89,2901139,2208217,4330068,2901139,7.89,131.38,67.00,67.00,41396064195,64.73,64.73,41396064195
STX그린로지스,465770,13,9870,2,710,7.75,4383743,606151,7171032,4383743,7.75,723.21,61.13,61.13,43505500795,61.47,61.47,43505500795
형지엘리트,093240,14,3240,1,745,29.86,22988106,17789652,38390259,22988106,29.86,129.22,59.88,59.88,68610820455,55.16,55.16,68610820455
대진첨단소재,393970,15,17430,2,70,0.40,7870680,7154211,14796820,7870680,0.40,110.01,53.19,53.19,139528593900,54.10,54.10,139528593900
형지글로벌,308100,16,7980,1,1840,29.97,3593414,3078206,6624733,3593414,29.97,116.74,54.24,54.24,27023397335,51.12,51.12,27023397335
경창산업,024910,17,1923,2,129,7.19,16382561,11282896,35819005,16382561,7.19,145.20,45.74,45.74,33057489792,47.99,47.99,33057489792
오리엔트정공,065500,18,13070,1,3010,29.92,16398872,16414692,31742912,16398872,29.92,99.90,51.66,51.66,195638522990,47.16,47.16,195638522990
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,7220,5,-465,-6.05,1412219,599818,3000000,1412219,-6.05,235.44,47.07,47.07,10084825315,46.56,46.56,10084825315
엔에프씨,265740,20,5300,2,495,10.30,3608076,16605,8931800,3608076,10.30,9999.99,40.40,40.40,20466561160,43.23,43.23,20466561160
동방메디컬,240550,21,11210,2,940,9.15,7628522,1458376,20586940,7628522,9.15,523.08,37.06,37.06,86622460430,37.53,37.53,86622460430
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
스타코링크,060240,23,2920,2,665,29.49,1175027,313453,3231418,1175027,29.49,374.87,36.36,36.36,3347139140,35.47,35.47,3347139140
디젠스,113810,24,2185,2,495,29.29,12457216,8254006,32628051,12457216,29.29,150.92,38.18,38.18,25071464793,35.17,35.17,25071464793
삐아,451250,25,11130,2,1190,11.97,3265775,224209,10089877,3265775,11.97,1456.58,32.37,32.37,36430838650,32.44,32.44,36430838650
온코닉테라퓨틱스,476060,26,25350,5,-600,-2.31,3436406,9635417,10881960,3436406,-2.31,35.66,31.58,31.58,87948189650,31.88,31.88,87948189650
베셀,177350,27,1024,2,117,12.90,5172205,183403,17874408,5172205,12.90,2820.13,28.94,28.94,5807394876,31.73,31.73,5807394876
KODEX 200선물인버스2X,252670,28,2220,5,-70,-3.06,191036867,131660624,619600000,191036867,-3.06,145.10,30.83,30.83,426801878312,31.03,31.03,426801878312
신라섬유,001000,29,1626,2,280,20.80,7636279,4307325,24277540,7636279,20.80,177.29,31.45,31.45,11941103067,30.25,30.25,11941103067
랩지노믹스,084650,30,2370,2,245,11.53,21222483,772347,74239990,21222483,11.53,2747.79,28.59,28.59,53109843755,30.18,30.18,53109843755
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62695390 72884064 31541686 62695390 29.70 86.02 198.77 198.77 117154905742 176.45 176.45 117154905742
3 모티브링크 463480 2 15320 2 1820 13.48 14382775 1705216 12390358 14382775 13.48 843.46 116.08 116.08 221092041175 116.47 116.47 221092041175
4 KD 044180 3 1259 2 196 18.44 26206835 17005118 26717799 26206835 18.44 154.11 98.09 98.09 31044250889 92.29 92.29 31044250889
5 한빛레이저 452190 4 6530 2 1100 20.26 20502351 1041533 23162757 20502351 20.26 1968.48 88.51 88.51 131546297605 86.97 86.97 131546297605
6 엠오티 413390 5 10570 2 1690 19.03 9859559 1150746 11580180 9859559 19.03 856.80 85.14 85.14 100380231335 82.01 82.01 100380231335
7 티엑스알로보틱스 484810 6 23600 2 2150 10.02 11897038 11159509 15450915 11897038 10.02 106.61 77.00 77.00 281567726000 77.22 77.22 281567726000
8 티이엠씨씨엔에스 241790 7 5200 2 170 3.38 6373760 49178 10002634 6373760 3.38 9999.99 63.72 63.72 37952346895 72.97 72.97 37952346895
9 대신정보통신 020180 8 1174 3 0 0.00 27677319 50901580 38428915 27677319 0.00 54.37 72.02 72.02 32844904151 72.80 72.80 32844904151
10 iMBC 052220 9 5195 2 1135 27.96 17496164 1376690 23000000 17496164 27.96 1270.89 76.07 76.07 86450878502 72.35 72.35 86450878502
11 KODEX 코스닥150선물인버스 251340 10 4075 5 -115 -2.74 39480646 38323836 55000000 39480646 -2.74 103.02 71.78 71.78 161645439125 72.12 72.12 161645439125
12 윌비스 008600 11 555 2 48 9.47 45339334 20102694 67236039 45339334 9.47 225.54 67.43 67.43 24481785107 65.61 65.61 24481785107
13 유라클 088340 12 14770 2 1080 7.89 2901139 2208217 4330068 2901139 7.89 131.38 67.00 67.00 41396064195 64.73 64.73 41396064195
14 STX그린로지스 465770 13 9870 2 710 7.75 4383743 606151 7171032 4383743 7.75 723.21 61.13 61.13 43505500795 61.47 61.47 43505500795
15 형지엘리트 093240 14 3240 1 745 29.86 22988106 17789652 38390259 22988106 29.86 129.22 59.88 59.88 68610820455 55.16 55.16 68610820455
16 대진첨단소재 393970 15 17430 2 70 0.40 7870680 7154211 14796820 7870680 0.40 110.01 53.19 53.19 139528593900 54.10 54.10 139528593900
17 형지글로벌 308100 16 7980 1 1840 29.97 3593414 3078206 6624733 3593414 29.97 116.74 54.24 54.24 27023397335 51.12 51.12 27023397335
18 경창산업 024910 17 1923 2 129 7.19 16382561 11282896 35819005 16382561 7.19 145.20 45.74 45.74 33057489792 47.99 47.99 33057489792
19 오리엔트정공 065500 18 13070 1 3010 29.92 16398872 16414692 31742912 16398872 29.92 99.90 51.66 51.66 195638522990 47.16 47.16 195638522990
20 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 19 7220 5 -465 -6.05 1412219 599818 3000000 1412219 -6.05 235.44 47.07 47.07 10084825315 46.56 46.56 10084825315
21 엔에프씨 265740 20 5300 2 495 10.30 3608076 16605 8931800 3608076 10.30 9999.99 40.40 40.40 20466561160 43.23 43.23 20466561160
22 동방메디컬 240550 21 11210 2 940 9.15 7628522 1458376 20586940 7628522 9.15 523.08 37.06 37.06 86622460430 37.53 37.53 86622460430
23 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 22 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
24 스타코링크 060240 23 2920 2 665 29.49 1175027 313453 3231418 1175027 29.49 374.87 36.36 36.36 3347139140 35.47 35.47 3347139140
25 디젠스 113810 24 2185 2 495 29.29 12457216 8254006 32628051 12457216 29.29 150.92 38.18 38.18 25071464793 35.17 35.17 25071464793
26 삐아 451250 25 11130 2 1190 11.97 3265775 224209 10089877 3265775 11.97 1456.58 32.37 32.37 36430838650 32.44 32.44 36430838650
27 온코닉테라퓨틱스 476060 26 25350 5 -600 -2.31 3436406 9635417 10881960 3436406 -2.31 35.66 31.58 31.58 87948189650 31.88 31.88 87948189650
28 베셀 177350 27 1024 2 117 12.90 5172205 183403 17874408 5172205 12.90 2820.13 28.94 28.94 5807394876 31.73 31.73 5807394876
29 KODEX 200선물인버스2X 252670 28 2220 5 -70 -3.06 191036867 131660624 619600000 191036867 -3.06 145.10 30.83 30.83 426801878312 31.03 31.03 426801878312
30 신라섬유 001000 29 1626 2 280 20.80 7636279 4307325 24277540 7636279 20.80 177.29 31.45 31.45 11941103067 30.25 30.25 11941103067
31 랩지노믹스 084650 30 2370 2 245 11.53 21222483 772347 74239990 21222483 11.53 2747.79 28.59 28.59 53109843755 30.18 30.18 53109843755

31
top30/20250401/top30-atvtr-20250401-151002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62703150,72884064,31541686,62703150,29.70,86.03,198.79,198.79,117171240542,176.48,176.48,117171240542
모티브링크,463480,2,15550,2,2050,15.19,14970318,1705216,12390358,14970318,15.19,877.91,120.82,120.82,230244916855,119.50,119.50,230244916855
KD,044180,3,1265,2,202,19.00,26512601,17005118,26717799,26512601,19.00,155.91,99.23,99.23,31428970198,92.99,92.99,31428970198
한빛레이저,452190,4,6550,2,1120,20.63,20709609,1041533,23162757,20709609,20.63,1988.38,89.41,89.41,132897376840,87.60,87.60,132897376840
엠오티,413390,5,10440,2,1560,17.57,10275441,1150746,11580180,10275441,17.57,892.94,88.73,88.73,104727677555,86.63,86.63,104727677555
티엑스알로보틱스,484810,6,24100,2,2650,12.35,12231175,11159509,15450915,12231175,12.35,109.60,79.16,79.16,289589001525,77.77,77.77,289589001525
대신정보통신,020180,7,1170,5,-4,-0.34,28497685,50901580,38428915,28497685,-0.34,55.99,74.16,74.16,33811478852,75.20,75.20,33811478852
iMBC,052220,8,5220,2,1160,28.57,17965234,1376690,23000000,17965234,28.57,1304.96,78.11,78.11,88897423637,74.04,74.04,88897423637
KODEX 코스닥150선물인버스,251340,9,4080,5,-110,-2.63,40405629,38323836,55000000,40405629,-2.63,105.43,73.46,73.46,165420099383,73.72,73.72,165420099383
티이엠씨씨엔에스,241790,10,5200,2,170,3.38,6397449,49178,10002634,6397449,3.38,9999.99,63.96,63.96,38075399475,73.20,73.20,38075399475
윌비스,008600,11,551,2,44,8.68,45779607,20102694,67236039,45779607,8.68,227.73,68.09,68.09,24723565743,66.74,66.74,24723565743
유라클,088340,12,14690,2,1000,7.30,2929469,2208217,4330068,2929469,7.30,132.66,67.65,67.65,41813362815,65.74,65.74,41813362815
STX그린로지스,465770,13,9910,2,750,8.19,4401581,606151,7171032,4401581,8.19,726.15,61.38,61.38,43681861620,61.47,61.47,43681861620
형지엘리트,093240,14,3240,1,745,29.86,23009719,17789652,38390259,23009719,29.86,129.34,59.94,59.94,68680846575,55.22,55.22,68680846575
대진첨단소재,393970,15,17530,2,170,0.98,7991485,7154211,14796820,7991485,0.98,111.70,54.01,54.01,141633619430,54.60,54.60,141633619430
형지글로벌,308100,16,7980,1,1840,29.97,3593724,3078206,6624733,3593724,29.97,116.75,54.25,54.25,27025871135,51.12,51.12,27025871135
경창산업,024910,17,1923,2,129,7.19,16469533,11282896,35819005,16469533,7.19,145.97,45.98,45.98,33224566182,48.24,48.24,33224566182
엔에프씨,265740,18,5180,2,375,7.80,3929532,16605,8931800,3929532,7.80,9999.99,43.99,43.99,22174354480,47.93,47.93,22174354480
오리엔트정공,065500,19,13070,1,3010,29.92,16401059,16414692,31742912,16401059,29.92,99.92,51.67,51.67,195667107080,47.16,47.16,195667107080
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7270,5,-415,-5.40,1413460,599818,3000000,1413460,-5.40,235.65,47.12,47.12,10093869755,46.28,46.28,10093869755
동방메디컬,240550,21,11240,2,970,9.44,7726453,1458376,20586940,7726453,9.44,529.80,37.53,37.53,87725555040,37.91,37.91,87725555040
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8890,5,-10,-0.11,202567,157785,550000,202567,-0.11,128.38,36.83,36.83,1810370540,37.03,37.03,1810370540
스타코링크,060240,23,2900,2,645,28.60,1184188,313453,3231418,1184188,28.60,377.79,36.65,36.65,3373674890,36.00,36.00,3373674890
디젠스,113810,24,2190,2,500,29.59,12733668,8254006,32628051,12733668,29.59,154.27,39.03,39.03,25675120736,35.93,35.93,25675120736
온코닉테라퓨틱스,476060,25,25150,5,-800,-3.08,3520281,9635417,10881960,3520281,-3.08,36.53,32.35,32.35,90057049750,32.91,32.91,90057049750
삐아,451250,26,11150,2,1210,12.17,3282459,224209,10089877,3282459,12.17,1464.02,32.53,32.53,36616572690,32.55,32.55,36616572690
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,196517906,131660624,619600000,196517906,-3.06,149.26,31.72,31.72,438969885415,31.91,31.91,438969885415
베셀,177350,28,1026,2,119,13.12,5194044,183403,17874408,5194044,13.12,2832.04,29.06,29.06,5829829894,31.79,31.79,5829829894
랩지노믹스,084650,29,2355,2,230,10.82,21308131,772347,74239990,21308131,10.82,2758.88,28.70,28.70,53311186845,30.49,30.49,53311186845
신라섬유,001000,30,1636,2,290,21.55,7693437,4307325,24277540,7693437,21.55,178.61,31.69,31.69,12034545273,30.30,30.30,12034545273
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62703150 72884064 31541686 62703150 29.70 86.03 198.79 198.79 117171240542 176.48 176.48 117171240542
3 모티브링크 463480 2 15550 2 2050 15.19 14970318 1705216 12390358 14970318 15.19 877.91 120.82 120.82 230244916855 119.50 119.50 230244916855
4 KD 044180 3 1265 2 202 19.00 26512601 17005118 26717799 26512601 19.00 155.91 99.23 99.23 31428970198 92.99 92.99 31428970198
5 한빛레이저 452190 4 6550 2 1120 20.63 20709609 1041533 23162757 20709609 20.63 1988.38 89.41 89.41 132897376840 87.60 87.60 132897376840
6 엠오티 413390 5 10440 2 1560 17.57 10275441 1150746 11580180 10275441 17.57 892.94 88.73 88.73 104727677555 86.63 86.63 104727677555
7 티엑스알로보틱스 484810 6 24100 2 2650 12.35 12231175 11159509 15450915 12231175 12.35 109.60 79.16 79.16 289589001525 77.77 77.77 289589001525
8 대신정보통신 020180 7 1170 5 -4 -0.34 28497685 50901580 38428915 28497685 -0.34 55.99 74.16 74.16 33811478852 75.20 75.20 33811478852
9 iMBC 052220 8 5220 2 1160 28.57 17965234 1376690 23000000 17965234 28.57 1304.96 78.11 78.11 88897423637 74.04 74.04 88897423637
10 KODEX 코스닥150선물인버스 251340 9 4080 5 -110 -2.63 40405629 38323836 55000000 40405629 -2.63 105.43 73.46 73.46 165420099383 73.72 73.72 165420099383
11 티이엠씨씨엔에스 241790 10 5200 2 170 3.38 6397449 49178 10002634 6397449 3.38 9999.99 63.96 63.96 38075399475 73.20 73.20 38075399475
12 윌비스 008600 11 551 2 44 8.68 45779607 20102694 67236039 45779607 8.68 227.73 68.09 68.09 24723565743 66.74 66.74 24723565743
13 유라클 088340 12 14690 2 1000 7.30 2929469 2208217 4330068 2929469 7.30 132.66 67.65 67.65 41813362815 65.74 65.74 41813362815
14 STX그린로지스 465770 13 9910 2 750 8.19 4401581 606151 7171032 4401581 8.19 726.15 61.38 61.38 43681861620 61.47 61.47 43681861620
15 형지엘리트 093240 14 3240 1 745 29.86 23009719 17789652 38390259 23009719 29.86 129.34 59.94 59.94 68680846575 55.22 55.22 68680846575
16 대진첨단소재 393970 15 17530 2 170 0.98 7991485 7154211 14796820 7991485 0.98 111.70 54.01 54.01 141633619430 54.60 54.60 141633619430
17 형지글로벌 308100 16 7980 1 1840 29.97 3593724 3078206 6624733 3593724 29.97 116.75 54.25 54.25 27025871135 51.12 51.12 27025871135
18 경창산업 024910 17 1923 2 129 7.19 16469533 11282896 35819005 16469533 7.19 145.97 45.98 45.98 33224566182 48.24 48.24 33224566182
19 엔에프씨 265740 18 5180 2 375 7.80 3929532 16605 8931800 3929532 7.80 9999.99 43.99 43.99 22174354480 47.93 47.93 22174354480
20 오리엔트정공 065500 19 13070 1 3010 29.92 16401059 16414692 31742912 16401059 29.92 99.92 51.67 51.67 195667107080 47.16 47.16 195667107080
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7270 5 -415 -5.40 1413460 599818 3000000 1413460 -5.40 235.65 47.12 47.12 10093869755 46.28 46.28 10093869755
22 동방메디컬 240550 21 11240 2 970 9.44 7726453 1458376 20586940 7726453 9.44 529.80 37.53 37.53 87725555040 37.91 37.91 87725555040
23 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 22 8890 5 -10 -0.11 202567 157785 550000 202567 -0.11 128.38 36.83 36.83 1810370540 37.03 37.03 1810370540
24 스타코링크 060240 23 2900 2 645 28.60 1184188 313453 3231418 1184188 28.60 377.79 36.65 36.65 3373674890 36.00 36.00 3373674890
25 디젠스 113810 24 2190 2 500 29.59 12733668 8254006 32628051 12733668 29.59 154.27 39.03 39.03 25675120736 35.93 35.93 25675120736
26 온코닉테라퓨틱스 476060 25 25150 5 -800 -3.08 3520281 9635417 10881960 3520281 -3.08 36.53 32.35 32.35 90057049750 32.91 32.91 90057049750
27 삐아 451250 26 11150 2 1210 12.17 3282459 224209 10089877 3282459 12.17 1464.02 32.53 32.53 36616572690 32.55 32.55 36616572690
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 196517906 131660624 619600000 196517906 -3.06 149.26 31.72 31.72 438969885415 31.91 31.91 438969885415
29 베셀 177350 28 1026 2 119 13.12 5194044 183403 17874408 5194044 13.12 2832.04 29.06 29.06 5829829894 31.79 31.79 5829829894
30 랩지노믹스 084650 29 2355 2 230 10.82 21308131 772347 74239990 21308131 10.82 2758.88 28.70 28.70 53311186845 30.49 30.49 53311186845
31 신라섬유 001000 30 1636 2 290 21.55 7693437 4307325 24277540 7693437 21.55 178.61 31.69 31.69 12034545273 30.30 30.30 12034545273

31
top30/20250401/top30-atvtr-20250401-152002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
모티브링크,463480,2,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
KD,044180,3,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
한빛레이저,452190,4,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
엠오티,413390,5,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
티엑스알로보틱스,484810,6,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
대신정보통신,020180,7,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
iMBC,052220,8,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
KODEX 코스닥150선물인버스,251340,9,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
티이엠씨씨엔에스,241790,10,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
유라클,088340,11,14570,2,880,6.43,2993110,2208217,4330068,2993110,6.43,135.54,69.12,69.12,42742539280,67.75,67.75,42742539280
윌비스,008600,12,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
STX그린로지스,465770,13,9850,2,690,7.53,4453821,606151,7171032,4453821,7.53,734.77,62.11,62.11,44199233330,62.57,62.57,44199233330
대진첨단소재,393970,14,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
형지엘리트,093240,15,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
엔에프씨,265740,16,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
형지글로벌,308100,17,7980,1,1840,29.97,3594794,3078206,6624733,3594794,29.97,116.78,54.26,54.26,27034409735,51.14,51.14,27034409735
경창산업,024910,18,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
오리엔트정공,065500,19,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7275,5,-410,-5.34,1417255,599818,3000000,1417255,-5.34,236.28,47.24,47.24,10121485430,46.38,46.38,10121485430
동방메디컬,240550,21,11200,2,930,9.06,7827203,1458376,20586940,7827203,9.06,536.71,38.02,38.02,88855314095,38.54,38.54,88855314095
스타코링크,060240,22,2835,2,580,25.72,1212155,313453,3231418,1212155,25.72,386.71,37.51,37.51,3452542405,37.69,37.69,3452542405
디젠스,113810,23,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8950,2,50,0.56,202568,157785,550000,202568,0.56,128.38,36.83,36.83,1810379490,36.78,36.78,1810379490
온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
삐아,451250,26,11170,2,1230,12.37,3325507,224209,10089877,3325507,12.37,1483.22,32.96,32.96,37097594870,32.92,32.92,37097594870
KODEX 200선물인버스2X,252670,27,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
베셀,177350,28,1024,2,117,12.90,5235426,183403,17874408,5235426,12.90,2854.60,29.29,29.29,5872429741,32.08,32.08,5872429741
신라섬유,001000,29,1678,2,332,24.67,7957223,4307325,24277540,7957223,24.67,184.74,32.78,32.78,12483178707,30.64,30.64,12483178707
랩지노믹스,084650,30,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62706646 72884064 31541686 62706646 29.70 86.04 198.81 198.81 117178599622 176.49 176.49 117178599622
3 모티브링크 463480 2 15330 2 1830 13.56 15304219 1705216 12390358 15304219 13.56 897.49 123.52 123.52 235393963410 123.93 123.93 235393963410
4 KD 044180 3 1220 2 157 14.77 27013908 17005118 26717799 27013908 14.77 158.86 101.11 101.11 32051128943 98.33 98.33 32051128943
5 한빛레이저 452190 4 6530 2 1100 20.26 21012461 1041533 23162757 21012461 20.26 2017.46 90.72 90.72 134869671145 89.17 89.17 134869671145
6 엠오티 413390 5 10530 2 1650 18.58 10478297 1150746 11580180 10478297 18.58 910.57 90.48 90.48 106844749955 87.62 87.62 106844749955
7 티엑스알로보틱스 484810 6 24500 2 3050 14.22 12869069 11159509 15450915 12869069 14.22 115.32 83.29 83.29 305097378100 80.60 80.60 305097378100
8 대신정보통신 020180 7 1164 5 -10 -0.85 28993815 50901580 38428915 28993815 -0.85 56.96 75.45 75.45 34388726025 76.88 76.88 34388726025
9 iMBC 052220 8 5260 2 1200 29.56 18519592 1376690 23000000 18519592 29.56 1345.23 80.52 80.52 91792134287 75.87 75.87 91792134287
10 KODEX 코스닥150선물인버스 251340 9 4075 5 -115 -2.74 41131586 38323836 55000000 41131586 -2.74 107.33 74.78 74.78 168384495905 75.13 75.13 168384495905
11 티이엠씨씨엔에스 241790 10 5240 2 210 4.17 6424002 49178 10002634 6424002 4.17 9999.99 64.22 64.22 38213392285 72.91 72.91 38213392285
12 유라클 088340 11 14570 2 880 6.43 2993110 2208217 4330068 2993110 6.43 135.54 69.12 69.12 42742539280 67.75 67.75 42742539280
13 윌비스 008600 12 551 2 44 8.68 46290408 20102694 67236039 46290408 8.68 230.27 68.85 68.85 25001589728 67.49 67.49 25001589728
14 STX그린로지스 465770 13 9850 2 690 7.53 4453821 606151 7171032 4453821 7.53 734.77 62.11 62.11 44199233330 62.57 62.57 44199233330
15 대진첨단소재 393970 14 17490 2 130 0.75 8100282 7154211 14796820 8100282 0.75 113.22 54.74 54.74 143533998655 55.46 55.46 143533998655
16 형지엘리트 093240 15 3240 1 745 29.86 23015652 17789652 38390259 23015652 29.86 129.38 59.95 59.95 68700069495 55.23 55.23 68700069495
17 엔에프씨 265740 16 4955 2 150 3.12 4107548 16605 8931800 4107548 3.12 9999.99 45.99 45.99 23075710220 52.14 52.14 23075710220
18 형지글로벌 308100 17 7980 1 1840 29.97 3594794 3078206 6624733 3594794 29.97 116.78 54.26 54.26 27034409735 51.14 51.14 27034409735
19 경창산업 024910 18 1908 2 114 6.35 16584420 11282896 35819005 16584420 6.35 146.99 46.30 46.30 33444233810 48.94 48.94 33444233810
20 오리엔트정공 065500 19 13070 1 3010 29.92 16401868 16414692 31742912 16401868 29.92 99.92 51.67 51.67 195677680710 47.16 47.16 195677680710
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7275 5 -410 -5.34 1417255 599818 3000000 1417255 -5.34 236.28 47.24 47.24 10121485430 46.38 46.38 10121485430
22 동방메디컬 240550 21 11200 2 930 9.06 7827203 1458376 20586940 7827203 9.06 536.71 38.02 38.02 88855314095 38.54 38.54 88855314095
23 스타코링크 060240 22 2835 2 580 25.72 1212155 313453 3231418 1212155 25.72 386.71 37.51 37.51 3452542405 37.69 37.69 3452542405
24 디젠스 113810 23 2195 1 505 29.88 13096568 8254006 32628051 13096568 29.88 158.67 40.14 40.14 26471035471 36.96 36.96 26471035471
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8950 2 50 0.56 202568 157785 550000 202568 0.56 128.38 36.83 36.83 1810379490 36.78 36.78 1810379490
26 온코닉테라퓨틱스 476060 25 25200 5 -750 -2.89 3585375 9635417 10881960 3585375 -2.89 37.21 32.95 32.95 91688450425 33.44 33.44 91688450425
27 삐아 451250 26 11170 2 1230 12.37 3325507 224209 10089877 3325507 12.37 1483.22 32.96 32.96 37097594870 32.92 32.92 37097594870
28 KODEX 200선물인버스2X 252670 27 2215 5 -75 -3.28 200626309 131660624 619600000 200626309 -3.28 152.38 32.38 32.38 448090762374 32.65 32.65 448090762374
29 베셀 177350 28 1024 2 117 12.90 5235426 183403 17874408 5235426 12.90 2854.60 29.29 29.29 5872429741 32.08 32.08 5872429741
30 신라섬유 001000 29 1678 2 332 24.67 7957223 4307325 24277540 7957223 24.67 184.74 32.78 32.78 12483178707 30.64 30.64 12483178707
31 랩지노믹스 084650 30 2360 2 235 11.06 21443705 772347 74239990 21443705 11.06 2776.43 28.88 28.88 53630769762 30.61 30.61 53630769762

31
top30/20250401/top30-atvtr-20250401-153002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
모티브링크,463480,2,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
KD,044180,3,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
한빛레이저,452190,4,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
엠오티,413390,5,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
티엑스알로보틱스,484810,6,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
대신정보통신,020180,7,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
iMBC,052220,8,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
KODEX 코스닥150선물인버스,251340,9,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
티이엠씨씨엔에스,241790,10,5240,2,210,4.17,6424002,49178,10002634,6424002,4.17,9999.99,64.22,64.22,38213392285,72.91,72.91,38213392285
유라클,088340,11,14590,2,900,6.57,3007703,2208217,4330068,3007703,6.57,136.21,69.46,69.46,42955451150,67.99,67.99,42955451150
윌비스,008600,12,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
STX그린로지스,465770,13,9850,2,690,7.53,4453821,606151,7171032,4453821,7.53,734.77,62.11,62.11,44199233330,62.57,62.57,44199233330
대진첨단소재,393970,14,17490,2,130,0.75,8100282,7154211,14796820,8100282,0.75,113.22,54.74,54.74,143533998655,55.46,55.46,143533998655
형지엘리트,093240,15,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
엔에프씨,265740,16,4955,2,150,3.12,4107548,16605,8931800,4107548,3.12,9999.99,45.99,45.99,23075710220,52.14,52.14,23075710220
형지글로벌,308100,17,7980,1,1840,29.97,3594794,3078206,6624733,3594794,29.97,116.78,54.26,54.26,27034409735,51.14,51.14,27034409735
경창산업,024910,18,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
오리엔트정공,065500,19,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7275,5,-410,-5.34,1417255,599818,3000000,1417255,-5.34,236.28,47.24,47.24,10121485430,46.38,46.38,10121485430
동방메디컬,240550,21,11200,2,930,9.06,7827203,1458376,20586940,7827203,9.06,536.71,38.02,38.02,88855314095,38.54,38.54,88855314095
스타코링크,060240,22,2835,2,580,25.72,1212155,313453,3231418,1212155,25.72,386.71,37.51,37.51,3452542405,37.69,37.69,3452542405
디젠스,113810,23,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8950,2,50,0.56,202568,157785,550000,202568,0.56,128.38,36.83,36.83,1810379490,36.78,36.78,1810379490
온코닉테라퓨틱스,476060,25,25200,5,-750,-2.89,3585375,9635417,10881960,3585375,-2.89,37.21,32.95,32.95,91688450425,33.44,33.44,91688450425
삐아,451250,26,11170,2,1230,12.37,3325507,224209,10089877,3325507,12.37,1483.22,32.96,32.96,37097594870,32.92,32.92,37097594870
KODEX 200선물인버스2X,252670,27,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
베셀,177350,28,1024,2,117,12.90,5235426,183403,17874408,5235426,12.90,2854.60,29.29,29.29,5872429741,32.08,32.08,5872429741
신라섬유,001000,29,1678,2,332,24.67,7957223,4307325,24277540,7957223,24.67,184.74,32.78,32.78,12483178707,30.64,30.64,12483178707
랩지노믹스,084650,30,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62706646 72884064 31541686 62706646 29.70 86.04 198.81 198.81 117178599622 176.49 176.49 117178599622
3 모티브링크 463480 2 15330 2 1830 13.56 15304219 1705216 12390358 15304219 13.56 897.49 123.52 123.52 235393963410 123.93 123.93 235393963410
4 KD 044180 3 1220 2 157 14.77 27013908 17005118 26717799 27013908 14.77 158.86 101.11 101.11 32051128943 98.33 98.33 32051128943
5 한빛레이저 452190 4 6530 2 1100 20.26 21012461 1041533 23162757 21012461 20.26 2017.46 90.72 90.72 134869671145 89.17 89.17 134869671145
6 엠오티 413390 5 10530 2 1650 18.58 10478297 1150746 11580180 10478297 18.58 910.57 90.48 90.48 106844749955 87.62 87.62 106844749955
7 티엑스알로보틱스 484810 6 24500 2 3050 14.22 12869069 11159509 15450915 12869069 14.22 115.32 83.29 83.29 305097378100 80.60 80.60 305097378100
8 대신정보통신 020180 7 1164 5 -10 -0.85 28993815 50901580 38428915 28993815 -0.85 56.96 75.45 75.45 34388726025 76.88 76.88 34388726025
9 iMBC 052220 8 5260 2 1200 29.56 18519592 1376690 23000000 18519592 29.56 1345.23 80.52 80.52 91792134287 75.87 75.87 91792134287
10 KODEX 코스닥150선물인버스 251340 9 4075 5 -115 -2.74 41131586 38323836 55000000 41131586 -2.74 107.33 74.78 74.78 168384495905 75.13 75.13 168384495905
11 티이엠씨씨엔에스 241790 10 5240 2 210 4.17 6424002 49178 10002634 6424002 4.17 9999.99 64.22 64.22 38213392285 72.91 72.91 38213392285
12 유라클 088340 11 14590 2 900 6.57 3007703 2208217 4330068 3007703 6.57 136.21 69.46 69.46 42955451150 67.99 67.99 42955451150
13 윌비스 008600 12 551 2 44 8.68 46290408 20102694 67236039 46290408 8.68 230.27 68.85 68.85 25001589728 67.49 67.49 25001589728
14 STX그린로지스 465770 13 9850 2 690 7.53 4453821 606151 7171032 4453821 7.53 734.77 62.11 62.11 44199233330 62.57 62.57 44199233330
15 대진첨단소재 393970 14 17490 2 130 0.75 8100282 7154211 14796820 8100282 0.75 113.22 54.74 54.74 143533998655 55.46 55.46 143533998655
16 형지엘리트 093240 15 3240 1 745 29.86 23015652 17789652 38390259 23015652 29.86 129.38 59.95 59.95 68700069495 55.23 55.23 68700069495
17 엔에프씨 265740 16 4955 2 150 3.12 4107548 16605 8931800 4107548 3.12 9999.99 45.99 45.99 23075710220 52.14 52.14 23075710220
18 형지글로벌 308100 17 7980 1 1840 29.97 3594794 3078206 6624733 3594794 29.97 116.78 54.26 54.26 27034409735 51.14 51.14 27034409735
19 경창산업 024910 18 1908 2 114 6.35 16584420 11282896 35819005 16584420 6.35 146.99 46.30 46.30 33444233810 48.94 48.94 33444233810
20 오리엔트정공 065500 19 13070 1 3010 29.92 16401868 16414692 31742912 16401868 29.92 99.92 51.67 51.67 195677680710 47.16 47.16 195677680710
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7275 5 -410 -5.34 1417255 599818 3000000 1417255 -5.34 236.28 47.24 47.24 10121485430 46.38 46.38 10121485430
22 동방메디컬 240550 21 11200 2 930 9.06 7827203 1458376 20586940 7827203 9.06 536.71 38.02 38.02 88855314095 38.54 38.54 88855314095
23 스타코링크 060240 22 2835 2 580 25.72 1212155 313453 3231418 1212155 25.72 386.71 37.51 37.51 3452542405 37.69 37.69 3452542405
24 디젠스 113810 23 2195 1 505 29.88 13096568 8254006 32628051 13096568 29.88 158.67 40.14 40.14 26471035471 36.96 36.96 26471035471
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8950 2 50 0.56 202568 157785 550000 202568 0.56 128.38 36.83 36.83 1810379490 36.78 36.78 1810379490
26 온코닉테라퓨틱스 476060 25 25200 5 -750 -2.89 3585375 9635417 10881960 3585375 -2.89 37.21 32.95 32.95 91688450425 33.44 33.44 91688450425
27 삐아 451250 26 11170 2 1230 12.37 3325507 224209 10089877 3325507 12.37 1483.22 32.96 32.96 37097594870 32.92 32.92 37097594870
28 KODEX 200선물인버스2X 252670 27 2215 5 -75 -3.28 200626309 131660624 619600000 200626309 -3.28 152.38 32.38 32.38 448090762374 32.65 32.65 448090762374
29 베셀 177350 28 1024 2 117 12.90 5235426 183403 17874408 5235426 12.90 2854.60 29.29 29.29 5872429741 32.08 32.08 5872429741
30 신라섬유 001000 29 1678 2 332 24.67 7957223 4307325 24277540 7957223 24.67 184.74 32.78 32.78 12483178707 30.64 30.64 12483178707
31 랩지노믹스 084650 30 2360 2 235 11.06 21443705 772347 74239990 21443705 11.06 2776.43 28.88 28.88 53630769762 30.61 30.61 53630769762

31
top30/20250401/top30-atvtr-20250401-154001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62707291,72884064,31541686,62707291,29.70,86.04,198.81,198.81,117179957347,176.49,176.49,117179957347
모티브링크,463480,2,15250,2,1750,12.96,15385706,1705216,12390358,15385706,12.96,902.27,124.17,124.17,236636640160,125.24,125.24,236636640160
KD,044180,3,1283,2,220,20.70,27336128,17005118,26717799,27336128,20.70,160.75,102.31,102.31,32464537203,94.71,94.71,32464537203
한빛레이저,452190,4,6530,2,1100,20.26,21135974,1041533,23162757,21135974,20.26,2029.31,91.25,91.25,135676211035,89.70,89.70,135676211035
엠오티,413390,5,10530,2,1650,18.58,10542215,1150746,11580180,10542215,18.58,916.12,91.04,91.04,107517806495,88.17,88.17,107517806495
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13010322,11159509,15450915,13010322,13.99,116.59,84.20,84.20,308551013950,81.68,81.68,308551013950
iMBC,052220,7,5260,2,1200,29.56,18782360,1376690,23000000,18782360,29.56,1364.31,81.66,81.66,93174293967,77.02,77.02,93174293967
대신정보통신,020180,8,1170,5,-4,-0.34,29146768,50901580,38428915,29146768,-0.34,57.26,75.85,75.85,34567681035,76.88,76.88,34567681035
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41523668,38323836,55000000,41523668,-2.86,108.35,75.50,75.50,169980269645,75.93,75.93,169980269645
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6445155,49178,10002634,6445155,3.98,9999.99,64.43,64.43,38324022475,73.26,73.26,38324022475
유라클,088340,11,14590,2,900,6.57,3009903,2208217,4330068,3009903,6.57,136.30,69.51,69.51,42987549150,68.04,68.04,42987549150
윌비스,008600,12,551,2,44,8.68,46427217,20102694,67236039,46427217,8.68,230.95,69.05,69.05,25076971487,67.69,67.69,25076971487
STX그린로지스,465770,13,9870,2,710,7.75,4474784,606151,7171032,4474784,7.75,738.23,62.40,62.40,44406138140,62.74,62.74,44406138140
대진첨단소재,393970,14,17460,2,100,0.58,8158919,7154211,14796820,8158919,0.58,114.04,55.14,55.14,144557800675,55.95,55.95,144557800675
형지엘리트,093240,15,3240,1,745,29.86,23021500,17789652,38390259,23021500,29.86,129.41,59.97,59.97,68719017015,55.25,55.25,68719017015
엔에프씨,265740,16,4805,3,0,0.00,4160946,16605,8931800,4160946,0.00,9999.99,46.59,46.59,23332287610,54.37,54.37,23332287610
형지글로벌,308100,17,7980,1,1840,29.97,3594880,3078206,6624733,3594880,29.97,116.78,54.26,54.26,27035096015,51.14,51.14,27035096015
경창산업,024910,18,1906,2,112,6.24,16645591,11282896,35819005,16645591,6.24,147.53,46.47,46.47,33560825736,49.16,49.16,33560825736
오리엔트정공,065500,19,13070,1,3010,29.92,16402822,16414692,31742912,16402822,29.92,99.93,51.67,51.67,195690149490,47.17,47.17,195690149490
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7877034,1458376,20586940,7877034,9.54,540.12,38.26,38.26,89415912845,38.61,38.61,89415912845
스타코링크,060240,22,2820,2,565,25.06,1213939,313453,3231418,1213939,25.06,387.28,37.57,37.57,3457573285,37.94,37.94,3457573285
디젠스,113810,23,2195,1,505,29.88,13113567,8254006,32628051,13113567,29.88,158.88,40.19,40.19,26508348276,37.01,37.01,26508348276
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3625626,9635417,10881960,3625626,-2.70,37.63,33.32,33.32,92704788175,33.74,33.74,92704788175
삐아,451250,26,11200,2,1260,12.68,3362230,224209,10089877,3362230,12.68,1499.60,33.32,33.32,37508892470,33.19,33.19,37508892470
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203686132,131660624,619600000,203686132,-3.06,154.71,32.87,32.87,454883569434,33.07,33.07,454883569434
베셀,177350,28,1022,2,115,12.68,5258033,183403,17874408,5258033,12.68,2866.93,29.42,29.42,5895534095,32.27,32.27,5895534095
랩지노믹스,084650,29,2355,2,230,10.82,21571724,772347,74239990,21571724,10.82,2793.01,29.06,29.06,53932254507,30.85,30.85,53932254507
신라섬유,001000,30,1698,2,352,26.15,7978820,4307325,24277540,7978820,26.15,185.24,32.87,32.87,12519850413,30.37,30.37,12519850413
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62707291 72884064 31541686 62707291 29.70 86.04 198.81 198.81 117179957347 176.49 176.49 117179957347
3 모티브링크 463480 2 15250 2 1750 12.96 15385706 1705216 12390358 15385706 12.96 902.27 124.17 124.17 236636640160 125.24 125.24 236636640160
4 KD 044180 3 1283 2 220 20.70 27336128 17005118 26717799 27336128 20.70 160.75 102.31 102.31 32464537203 94.71 94.71 32464537203
5 한빛레이저 452190 4 6530 2 1100 20.26 21135974 1041533 23162757 21135974 20.26 2029.31 91.25 91.25 135676211035 89.70 89.70 135676211035
6 엠오티 413390 5 10530 2 1650 18.58 10542215 1150746 11580180 10542215 18.58 916.12 91.04 91.04 107517806495 88.17 88.17 107517806495
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13010322 11159509 15450915 13010322 13.99 116.59 84.20 84.20 308551013950 81.68 81.68 308551013950
8 iMBC 052220 7 5260 2 1200 29.56 18782360 1376690 23000000 18782360 29.56 1364.31 81.66 81.66 93174293967 77.02 77.02 93174293967
9 대신정보통신 020180 8 1170 5 -4 -0.34 29146768 50901580 38428915 29146768 -0.34 57.26 75.85 75.85 34567681035 76.88 76.88 34567681035
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41523668 38323836 55000000 41523668 -2.86 108.35 75.50 75.50 169980269645 75.93 75.93 169980269645
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6445155 49178 10002634 6445155 3.98 9999.99 64.43 64.43 38324022475 73.26 73.26 38324022475
12 유라클 088340 11 14590 2 900 6.57 3009903 2208217 4330068 3009903 6.57 136.30 69.51 69.51 42987549150 68.04 68.04 42987549150
13 윌비스 008600 12 551 2 44 8.68 46427217 20102694 67236039 46427217 8.68 230.95 69.05 69.05 25076971487 67.69 67.69 25076971487
14 STX그린로지스 465770 13 9870 2 710 7.75 4474784 606151 7171032 4474784 7.75 738.23 62.40 62.40 44406138140 62.74 62.74 44406138140
15 대진첨단소재 393970 14 17460 2 100 0.58 8158919 7154211 14796820 8158919 0.58 114.04 55.14 55.14 144557800675 55.95 55.95 144557800675
16 형지엘리트 093240 15 3240 1 745 29.86 23021500 17789652 38390259 23021500 29.86 129.41 59.97 59.97 68719017015 55.25 55.25 68719017015
17 엔에프씨 265740 16 4805 3 0 0.00 4160946 16605 8931800 4160946 0.00 9999.99 46.59 46.59 23332287610 54.37 54.37 23332287610
18 형지글로벌 308100 17 7980 1 1840 29.97 3594880 3078206 6624733 3594880 29.97 116.78 54.26 54.26 27035096015 51.14 51.14 27035096015
19 경창산업 024910 18 1906 2 112 6.24 16645591 11282896 35819005 16645591 6.24 147.53 46.47 46.47 33560825736 49.16 49.16 33560825736
20 오리엔트정공 065500 19 13070 1 3010 29.92 16402822 16414692 31742912 16402822 29.92 99.93 51.67 51.67 195690149490 47.17 47.17 195690149490
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7877034 1458376 20586940 7877034 9.54 540.12 38.26 38.26 89415912845 38.61 38.61 89415912845
23 스타코링크 060240 22 2820 2 565 25.06 1213939 313453 3231418 1213939 25.06 387.28 37.57 37.57 3457573285 37.94 37.94 3457573285
24 디젠스 113810 23 2195 1 505 29.88 13113567 8254006 32628051 13113567 29.88 158.88 40.19 40.19 26508348276 37.01 37.01 26508348276
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3625626 9635417 10881960 3625626 -2.70 37.63 33.32 33.32 92704788175 33.74 33.74 92704788175
27 삐아 451250 26 11200 2 1260 12.68 3362230 224209 10089877 3362230 12.68 1499.60 33.32 33.32 37508892470 33.19 33.19 37508892470
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 203686132 131660624 619600000 203686132 -3.06 154.71 32.87 32.87 454883569434 33.07 33.07 454883569434
29 베셀 177350 28 1022 2 115 12.68 5258033 183403 17874408 5258033 12.68 2866.93 29.42 29.42 5895534095 32.27 32.27 5895534095
30 랩지노믹스 084650 29 2355 2 230 10.82 21571724 772347 74239990 21571724 10.82 2793.01 29.06 29.06 53932254507 30.85 30.85 53932254507
31 신라섬유 001000 30 1698 2 352 26.15 7978820 4307325 24277540 7978820 26.15 185.24 32.87 32.87 12519850413 30.37 30.37 12519850413

31
top30/20250401/top30-atvtr-20250401-155002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62708673,72884064,31541686,62708673,29.70,86.04,198.81,198.81,117182866457,176.49,176.49,117182866457
모티브링크,463480,2,15250,2,1750,12.96,15397717,1705216,12390358,15397717,12.96,902.98,124.27,124.27,236819807910,125.33,125.33,236819807910
KD,044180,3,1283,2,220,20.70,27336247,17005118,26717799,27336247,20.70,160.75,102.31,102.31,32464689880,94.71,94.71,32464689880
한빛레이저,452190,4,6530,2,1100,20.26,21143867,1041533,23162757,21143867,20.26,2030.07,91.28,91.28,135727752325,89.74,89.74,135727752325
엠오티,413390,5,10530,2,1650,18.58,10544099,1150746,11580180,10544099,18.58,916.28,91.05,91.05,107537645015,88.19,88.19,107537645015
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13030959,11159509,15450915,13030959,13.99,116.77,84.34,84.34,309055588600,81.81,81.81,309055588600
iMBC,052220,7,5260,2,1200,29.56,18822445,1376690,23000000,18822445,29.56,1367.22,81.84,81.84,93385141067,77.19,77.19,93385141067
대신정보통신,020180,8,1170,5,-4,-0.34,29151798,50901580,38428915,29151798,-0.34,57.27,75.86,75.86,34573566135,76.90,76.90,34573566135
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41598040,38323836,55000000,41598040,-2.86,108.54,75.63,75.63,170282963685,76.07,76.07,170282963685
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6445473,49178,10002634,6445473,3.98,9999.99,64.44,64.44,38325685615,73.26,73.26,38325685615
유라클,088340,11,14590,2,900,6.57,3011733,2208217,4330068,3011733,6.57,136.39,69.55,69.55,43014248850,68.09,68.09,43014248850
윌비스,008600,12,551,2,44,8.68,46431819,20102694,67236039,46431819,8.68,230.97,69.06,69.06,25079507189,67.70,67.70,25079507189
STX그린로지스,465770,13,9870,2,710,7.75,4475372,606151,7171032,4475372,7.75,738.33,62.41,62.41,44411941700,62.75,62.75,44411941700
대진첨단소재,393970,14,17460,2,100,0.58,8161589,7154211,14796820,8161589,0.58,114.08,55.16,55.16,144604418875,55.97,55.97,144604418875
형지엘리트,093240,15,3240,1,745,29.86,23022504,17789652,38390259,23022504,29.86,129.42,59.97,59.97,68722269975,55.25,55.25,68722269975
엔에프씨,265740,16,4805,3,0,0.00,4161272,16605,8931800,4161272,0.00,9999.99,46.59,46.59,23333854040,54.37,54.37,23333854040
형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
경창산업,024910,18,1906,2,112,6.24,16649540,11282896,35819005,16649540,6.24,147.56,46.48,46.48,33568352530,49.17,49.17,33568352530
오리엔트정공,065500,19,13070,1,3010,29.92,16403023,16414692,31742912,16403023,29.92,99.93,51.67,51.67,195692776560,47.17,47.17,195692776560
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7882379,1458376,20586940,7882379,9.54,540.49,38.29,38.29,89476044095,38.63,38.63,89476044095
스타코링크,060240,22,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
디젠스,113810,23,2195,1,505,29.88,13113598,8254006,32628051,13113598,29.88,158.88,40.19,40.19,26508416321,37.01,37.01,26508416321
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3627416,9635417,10881960,3627416,-2.70,37.65,33.33,33.33,92749985675,33.76,33.76,92749985675
삐아,451250,26,11200,2,1260,12.68,3364968,224209,10089877,3364968,12.68,1500.82,33.35,33.35,37539558070,33.22,33.22,37539558070
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203737694,131660624,619600000,203737694,-3.06,154.74,32.88,32.88,454998037074,33.08,33.08,454998037074
베셀,177350,28,1022,2,115,12.68,5258085,183403,17874408,5258085,12.68,2866.96,29.42,29.42,5895587239,32.27,32.27,5895587239
랩지노믹스,084650,29,2355,2,230,10.82,21579379,772347,74239990,21579379,10.82,2794.00,29.07,29.07,53950282032,30.86,30.86,53950282032
신라섬유,001000,30,1698,2,352,26.15,7978975,4307325,24277540,7978975,26.15,185.24,32.87,32.87,12520113603,30.37,30.37,12520113603
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62708673 72884064 31541686 62708673 29.70 86.04 198.81 198.81 117182866457 176.49 176.49 117182866457
3 모티브링크 463480 2 15250 2 1750 12.96 15397717 1705216 12390358 15397717 12.96 902.98 124.27 124.27 236819807910 125.33 125.33 236819807910
4 KD 044180 3 1283 2 220 20.70 27336247 17005118 26717799 27336247 20.70 160.75 102.31 102.31 32464689880 94.71 94.71 32464689880
5 한빛레이저 452190 4 6530 2 1100 20.26 21143867 1041533 23162757 21143867 20.26 2030.07 91.28 91.28 135727752325 89.74 89.74 135727752325
6 엠오티 413390 5 10530 2 1650 18.58 10544099 1150746 11580180 10544099 18.58 916.28 91.05 91.05 107537645015 88.19 88.19 107537645015
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13030959 11159509 15450915 13030959 13.99 116.77 84.34 84.34 309055588600 81.81 81.81 309055588600
8 iMBC 052220 7 5260 2 1200 29.56 18822445 1376690 23000000 18822445 29.56 1367.22 81.84 81.84 93385141067 77.19 77.19 93385141067
9 대신정보통신 020180 8 1170 5 -4 -0.34 29151798 50901580 38428915 29151798 -0.34 57.27 75.86 75.86 34573566135 76.90 76.90 34573566135
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41598040 38323836 55000000 41598040 -2.86 108.54 75.63 75.63 170282963685 76.07 76.07 170282963685
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6445473 49178 10002634 6445473 3.98 9999.99 64.44 64.44 38325685615 73.26 73.26 38325685615
12 유라클 088340 11 14590 2 900 6.57 3011733 2208217 4330068 3011733 6.57 136.39 69.55 69.55 43014248850 68.09 68.09 43014248850
13 윌비스 008600 12 551 2 44 8.68 46431819 20102694 67236039 46431819 8.68 230.97 69.06 69.06 25079507189 67.70 67.70 25079507189
14 STX그린로지스 465770 13 9870 2 710 7.75 4475372 606151 7171032 4475372 7.75 738.33 62.41 62.41 44411941700 62.75 62.75 44411941700
15 대진첨단소재 393970 14 17460 2 100 0.58 8161589 7154211 14796820 8161589 0.58 114.08 55.16 55.16 144604418875 55.97 55.97 144604418875
16 형지엘리트 093240 15 3240 1 745 29.86 23022504 17789652 38390259 23022504 29.86 129.42 59.97 59.97 68722269975 55.25 55.25 68722269975
17 엔에프씨 265740 16 4805 3 0 0.00 4161272 16605 8931800 4161272 0.00 9999.99 46.59 46.59 23333854040 54.37 54.37 23333854040
18 형지글로벌 308100 17 7980 1 1840 29.97 3594895 3078206 6624733 3594895 29.97 116.79 54.26 54.26 27035215715 51.14 51.14 27035215715
19 경창산업 024910 18 1906 2 112 6.24 16649540 11282896 35819005 16649540 6.24 147.56 46.48 46.48 33568352530 49.17 49.17 33568352530
20 오리엔트정공 065500 19 13070 1 3010 29.92 16403023 16414692 31742912 16403023 29.92 99.93 51.67 51.67 195692776560 47.17 47.17 195692776560
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7882379 1458376 20586940 7882379 9.54 540.49 38.29 38.29 89476044095 38.63 38.63 89476044095
23 스타코링크 060240 22 2820 2 565 25.06 1214067 313453 3231418 1214067 25.06 387.32 37.57 37.57 3457934245 37.95 37.95 3457934245
24 디젠스 113810 23 2195 1 505 29.88 13113598 8254006 32628051 13113598 29.88 158.88 40.19 40.19 26508416321 37.01 37.01 26508416321
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3627416 9635417 10881960 3627416 -2.70 37.65 33.33 33.33 92749985675 33.76 33.76 92749985675
27 삐아 451250 26 11200 2 1260 12.68 3364968 224209 10089877 3364968 12.68 1500.82 33.35 33.35 37539558070 33.22 33.22 37539558070
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 203737694 131660624 619600000 203737694 -3.06 154.74 32.88 32.88 454998037074 33.08 33.08 454998037074
29 베셀 177350 28 1022 2 115 12.68 5258085 183403 17874408 5258085 12.68 2866.96 29.42 29.42 5895587239 32.27 32.27 5895587239
30 랩지노믹스 084650 29 2355 2 230 10.82 21579379 772347 74239990 21579379 10.82 2794.00 29.07 29.07 53950282032 30.86 30.86 53950282032
31 신라섬유 001000 30 1698 2 352 26.15 7978975 4307325 24277540 7978975 26.15 185.24 32.87 32.87 12520113603 30.37 30.37 12520113603

31
top30/20250401/top30-atvtr-20250401-160002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
모티브링크,463480,2,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
KD,044180,3,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
한빛레이저,452190,4,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
엠오티,413390,5,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
iMBC,052220,7,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
유라클,088340,11,14590,2,900,6.57,3012634,2208217,4330068,3012634,6.57,136.43,69.57,69.57,43027394440,68.11,68.11,43027394440
윌비스,008600,12,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
STX그린로지스,465770,13,9870,2,710,7.75,4476333,606151,7171032,4476333,7.75,738.48,62.42,62.42,44421426770,62.76,62.76,44421426770
대진첨단소재,393970,14,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
형지엘리트,093240,15,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
엔에프씨,265740,16,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
경창산업,024910,18,1906,2,112,6.24,16655351,11282896,35819005,16655351,6.24,147.62,46.50,46.50,33579428296,49.19,49.19,33579428296
오리엔트정공,065500,19,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7882537,1458376,20586940,7882537,9.54,540.50,38.29,38.29,89477821595,38.63,38.63,89477821595
스타코링크,060240,22,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
디젠스,113810,23,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
삐아,451250,26,11200,2,1260,12.68,3365066,224209,10089877,3365066,12.68,1500.86,33.35,33.35,37540655670,33.22,33.22,37540655670
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
베셀,177350,28,1022,2,115,12.68,5258195,183403,17874408,5258195,12.68,2867.02,29.42,29.42,5895699659,32.27,32.27,5895699659
랩지노믹스,084650,29,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
신라섬유,001000,30,1698,2,352,26.15,7979026,4307325,24277540,7979026,26.15,185.24,32.87,32.87,12520200201,30.37,30.37,12520200201
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62708683 72884064 31541686 62708683 29.70 86.04 198.81 198.81 117182887507 176.49 176.49 117182887507
3 모티브링크 463480 2 15250 2 1750 12.96 15404066 1705216 12390358 15404066 12.96 903.35 124.32 124.32 236916630160 125.38 125.38 236916630160
4 KD 044180 3 1283 2 220 20.70 27346518 17005118 26717799 27346518 20.70 160.81 102.35 102.35 32477867573 94.75 94.75 32477867573
5 한빛레이저 452190 4 6530 2 1100 20.26 21146503 1041533 23162757 21146503 20.26 2030.32 91.30 91.30 135744965405 89.75 89.75 135744965405
6 엠오티 413390 5 10530 2 1650 18.58 10544999 1150746 11580180 10544999 18.58 916.36 91.06 91.06 107547122015 88.20 88.20 107547122015
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13037471 11159509 15450915 13037471 13.99 116.83 84.38 84.38 309214807000 81.85 81.85 309214807000
8 iMBC 052220 7 5260 2 1200 29.56 18824823 1376690 23000000 18824823 29.56 1367.40 81.85 81.85 93397649347 77.20 77.20 93397649347
9 대신정보통신 020180 8 1170 5 -4 -0.34 29157200 50901580 38428915 29157200 -0.34 57.28 75.87 75.87 34579886475 76.91 76.91 34579886475
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41621602 38323836 55000000 41621602 -2.86 108.60 75.68 75.68 170378861025 76.11 76.11 170378861025
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6446075 49178 10002634 6446075 3.98 9999.99 64.44 64.44 38328834075 73.27 73.27 38328834075
12 유라클 088340 11 14590 2 900 6.57 3012634 2208217 4330068 3012634 6.57 136.43 69.57 69.57 43027394440 68.11 68.11 43027394440
13 윌비스 008600 12 551 2 44 8.68 46437462 20102694 67236039 46437462 8.68 231.00 69.07 69.07 25082616482 67.70 67.70 25082616482
14 STX그린로지스 465770 13 9870 2 710 7.75 4476333 606151 7171032 4476333 7.75 738.48 62.42 62.42 44421426770 62.76 62.76 44421426770
15 대진첨단소재 393970 14 17460 2 100 0.58 8163476 7154211 14796820 8163476 0.58 114.11 55.17 55.17 144637365895 55.98 55.98 144637365895
16 형지엘리트 093240 15 3240 1 745 29.86 23022518 17789652 38390259 23022518 29.86 129.42 59.97 59.97 68722315335 55.25 55.25 68722315335
17 엔에프씨 265740 16 4805 3 0 0.00 4161649 16605 8931800 4161649 0.00 9999.99 46.59 46.59 23335665525 54.37 54.37 23335665525
18 형지글로벌 308100 17 7980 1 1840 29.97 3594895 3078206 6624733 3594895 29.97 116.79 54.26 54.26 27035215715 51.14 51.14 27035215715
19 경창산업 024910 18 1906 2 112 6.24 16655351 11282896 35819005 16655351 6.24 147.62 46.50 46.50 33579428296 49.19 49.19 33579428296
20 오리엔트정공 065500 19 13070 1 3010 29.92 16403527 16414692 31742912 16403527 29.92 99.93 51.68 51.68 195699363840 47.17 47.17 195699363840
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7882537 1458376 20586940 7882537 9.54 540.50 38.29 38.29 89477821595 38.63 38.63 89477821595
23 스타코링크 060240 22 2820 2 565 25.06 1214067 313453 3231418 1214067 25.06 387.32 37.57 37.57 3457934245 37.95 37.95 3457934245
24 디젠스 113810 23 2195 1 505 29.88 13114313 8254006 32628051 13114313 29.88 158.88 40.19 40.19 26509985746 37.02 37.02 26509985746
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3629452 9635417 10881960 3629452 -2.70 37.67 33.35 33.35 92801394675 33.77 33.77 92801394675
27 삐아 451250 26 11200 2 1260 12.68 3365066 224209 10089877 3365066 12.68 1500.86 33.35 33.35 37540655670 33.22 33.22 37540655670
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 203745256 131660624 619600000 203745256 -3.06 154.75 32.88 32.88 455014824714 33.08 33.08 455014824714
29 베셀 177350 28 1022 2 115 12.68 5258195 183403 17874408 5258195 12.68 2867.02 29.42 29.42 5895699659 32.27 32.27 5895699659
30 랩지노믹스 084650 29 2355 2 230 10.82 21579801 772347 74239990 21579801 10.82 2794.05 29.07 29.07 53951275842 30.86 30.86 53951275842
31 신라섬유 001000 30 1698 2 352 26.15 7979026 4307325 24277540 7979026 26.15 185.24 32.87 32.87 12520200201 30.37 30.37 12520200201

31
top30/20250401/top30-atvtr-20250401-161002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
모티브링크,463480,2,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
KD,044180,3,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
한빛레이저,452190,4,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
엠오티,413390,5,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
iMBC,052220,7,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446075,49178,10002634,6446075,3.98,9999.99,64.44,64.44,38328834075,73.27,73.27,38328834075
유라클,088340,11,14590,2,900,6.57,3012634,2208217,4330068,3012634,6.57,136.43,69.57,69.57,43027394440,68.11,68.11,43027394440
윌비스,008600,12,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
STX그린로지스,465770,13,9870,2,710,7.75,4476333,606151,7171032,4476333,7.75,738.48,62.42,62.42,44421426770,62.76,62.76,44421426770
대진첨단소재,393970,14,17460,2,100,0.58,8163476,7154211,14796820,8163476,0.58,114.11,55.17,55.17,144637365895,55.98,55.98,144637365895
형지엘리트,093240,15,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
엔에프씨,265740,16,4805,3,0,0.00,4161649,16605,8931800,4161649,0.00,9999.99,46.59,46.59,23335665525,54.37,54.37,23335665525
형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
경창산업,024910,18,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
오리엔트정공,065500,19,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7882537,1458376,20586940,7882537,9.54,540.50,38.29,38.29,89477821595,38.63,38.63,89477821595
스타코링크,060240,22,2820,2,565,25.06,1214067,313453,3231418,1214067,25.06,387.32,37.57,37.57,3457934245,37.95,37.95,3457934245
디젠스,113810,23,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
삐아,451250,26,11200,2,1260,12.68,3365066,224209,10089877,3365066,12.68,1500.86,33.35,33.35,37540655670,33.22,33.22,37540655670
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
베셀,177350,28,1022,2,115,12.68,5258195,183403,17874408,5258195,12.68,2867.02,29.42,29.42,5895699659,32.27,32.27,5895699659
랩지노믹스,084650,29,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
신라섬유,001000,30,1698,2,352,26.15,7979026,4307325,24277540,7979026,26.15,185.24,32.87,32.87,12520200201,30.37,30.37,12520200201
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62708683 72884064 31541686 62708683 29.70 86.04 198.81 198.81 117182887507 176.49 176.49 117182887507
3 모티브링크 463480 2 15250 2 1750 12.96 15404066 1705216 12390358 15404066 12.96 903.35 124.32 124.32 236916630160 125.38 125.38 236916630160
4 KD 044180 3 1283 2 220 20.70 27346518 17005118 26717799 27346518 20.70 160.81 102.35 102.35 32477867573 94.75 94.75 32477867573
5 한빛레이저 452190 4 6530 2 1100 20.26 21146503 1041533 23162757 21146503 20.26 2030.32 91.30 91.30 135744965405 89.75 89.75 135744965405
6 엠오티 413390 5 10530 2 1650 18.58 10544999 1150746 11580180 10544999 18.58 916.36 91.06 91.06 107547122015 88.20 88.20 107547122015
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13037471 11159509 15450915 13037471 13.99 116.83 84.38 84.38 309214807000 81.85 81.85 309214807000
8 iMBC 052220 7 5260 2 1200 29.56 18824823 1376690 23000000 18824823 29.56 1367.40 81.85 81.85 93397649347 77.20 77.20 93397649347
9 대신정보통신 020180 8 1170 5 -4 -0.34 29157200 50901580 38428915 29157200 -0.34 57.28 75.87 75.87 34579886475 76.91 76.91 34579886475
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41621602 38323836 55000000 41621602 -2.86 108.60 75.68 75.68 170378861025 76.11 76.11 170378861025
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6446075 49178 10002634 6446075 3.98 9999.99 64.44 64.44 38328834075 73.27 73.27 38328834075
12 유라클 088340 11 14590 2 900 6.57 3012634 2208217 4330068 3012634 6.57 136.43 69.57 69.57 43027394440 68.11 68.11 43027394440
13 윌비스 008600 12 551 2 44 8.68 46437462 20102694 67236039 46437462 8.68 231.00 69.07 69.07 25082616482 67.70 67.70 25082616482
14 STX그린로지스 465770 13 9870 2 710 7.75 4476333 606151 7171032 4476333 7.75 738.48 62.42 62.42 44421426770 62.76 62.76 44421426770
15 대진첨단소재 393970 14 17460 2 100 0.58 8163476 7154211 14796820 8163476 0.58 114.11 55.17 55.17 144637365895 55.98 55.98 144637365895
16 형지엘리트 093240 15 3240 1 745 29.86 23022518 17789652 38390259 23022518 29.86 129.42 59.97 59.97 68722315335 55.25 55.25 68722315335
17 엔에프씨 265740 16 4805 3 0 0.00 4161649 16605 8931800 4161649 0.00 9999.99 46.59 46.59 23335665525 54.37 54.37 23335665525
18 형지글로벌 308100 17 7980 1 1840 29.97 3594895 3078206 6624733 3594895 29.97 116.79 54.26 54.26 27035215715 51.14 51.14 27035215715
19 경창산업 024910 18 1906 2 112 6.24 16658168 11282896 35819005 16658168 6.24 147.64 46.51 46.51 33584780596 49.19 49.19 33584780596
20 오리엔트정공 065500 19 13070 1 3010 29.92 16403527 16414692 31742912 16403527 29.92 99.93 51.68 51.68 195699363840 47.17 47.17 195699363840
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7882537 1458376 20586940 7882537 9.54 540.50 38.29 38.29 89477821595 38.63 38.63 89477821595
23 스타코링크 060240 22 2820 2 565 25.06 1214067 313453 3231418 1214067 25.06 387.32 37.57 37.57 3457934245 37.95 37.95 3457934245
24 디젠스 113810 23 2195 1 505 29.88 13114313 8254006 32628051 13114313 29.88 158.88 40.19 40.19 26509985746 37.02 37.02 26509985746
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3629452 9635417 10881960 3629452 -2.70 37.67 33.35 33.35 92801394675 33.77 33.77 92801394675
27 삐아 451250 26 11200 2 1260 12.68 3365066 224209 10089877 3365066 12.68 1500.86 33.35 33.35 37540655670 33.22 33.22 37540655670
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 203745256 131660624 619600000 203745256 -3.06 154.75 32.88 32.88 455014824714 33.08 33.08 455014824714
29 베셀 177350 28 1022 2 115 12.68 5258195 183403 17874408 5258195 12.68 2867.02 29.42 29.42 5895699659 32.27 32.27 5895699659
30 랩지노믹스 084650 29 2355 2 230 10.82 21579801 772347 74239990 21579801 10.82 2794.05 29.07 29.07 53951275842 30.86 30.86 53951275842
31 신라섬유 001000 30 1698 2 352 26.15 7979026 4307325 24277540 7979026 26.15 185.24 32.87 32.87 12520200201 30.37 30.37 12520200201

31
top30/20250401/top30-atvtr-20250401-162001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62709147,72884064,31541686,62709147,29.70,86.04,198.81,198.81,117183864227,176.49,176.49,117183864227
모티브링크,463480,2,15250,2,1750,12.96,15411302,1705216,12390358,15411302,12.96,903.77,124.38,124.38,237025604320,125.44,125.44,237025604320
KD,044180,3,1283,2,220,20.70,27364174,17005118,26717799,27364174,20.70,160.92,102.42,102.42,32500114133,94.81,94.81,32500114133
한빛레이저,452190,4,6530,2,1100,20.26,21157703,1041533,23162757,21157703,20.26,2031.40,91.34,91.34,135816645405,89.79,89.79,135816645405
엠오티,413390,5,10530,2,1650,18.58,10555328,1150746,11580180,10555328,18.58,917.26,91.15,91.15,107654027165,88.28,88.28,107654027165
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13085307,11159509,15450915,13085307,13.99,117.26,84.69,84.69,310403531600,82.17,82.17,310403531600
iMBC,052220,7,5260,2,1200,29.56,18838433,1376690,23000000,18838433,29.56,1368.39,81.91,81.91,93468693547,77.26,77.26,93468693547
대신정보통신,020180,8,1170,5,-4,-0.34,29164105,50901580,38428915,29164105,-0.34,57.30,75.89,75.89,34587889370,76.93,76.93,34587889370
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41644294,38323836,55000000,41644294,-2.86,108.66,75.72,75.72,170471104005,76.15,76.15,170471104005
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6446460,49178,10002634,6446460,3.98,9999.99,64.45,64.45,38330836075,73.27,73.27,38330836075
유라클,088340,11,14590,2,900,6.57,3013296,2208217,4330068,3013296,6.57,136.46,69.59,69.59,43036960340,68.12,68.12,43036960340
윌비스,008600,12,551,2,44,8.68,46450544,20102694,67236039,46450544,8.68,231.07,69.09,69.09,25089785418,67.72,67.72,25089785418
STX그린로지스,465770,13,9870,2,710,7.75,4481357,606151,7171032,4481357,7.75,739.31,62.49,62.49,44472169170,62.83,62.83,44472169170
대진첨단소재,393970,14,17460,2,100,0.58,8177638,7154211,14796820,8177638,0.58,114.31,55.27,55.27,144886617095,56.08,56.08,144886617095
형지엘리트,093240,15,3240,1,745,29.86,23023023,17789652,38390259,23023023,29.86,129.42,59.97,59.97,68723951535,55.25,55.25,68723951535
엔에프씨,265740,16,4805,3,0,0.00,4163927,16605,8931800,4163927,0.00,9999.99,46.62,46.62,23346736605,54.40,54.40,23346736605
형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
경창산업,024910,18,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
오리엔트정공,065500,19,13070,1,3010,29.92,16403717,16414692,31742912,16403717,29.92,99.93,51.68,51.68,195701847140,47.17,47.17,195701847140
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7887941,1458376,20586940,7887941,9.54,540.87,38.32,38.32,89537914075,38.66,38.66,89537914075
스타코링크,060240,22,2820,2,565,25.06,1214361,313453,3231418,1214361,25.06,387.41,37.58,37.58,3458753035,37.96,37.96,3458753035
디젠스,113810,23,2195,1,505,29.88,13126141,8254006,32628051,13126141,29.88,159.03,40.23,40.23,26535948206,37.05,37.05,26535948206
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
삐아,451250,26,11200,2,1260,12.68,3366034,224209,10089877,3366034,12.68,1501.29,33.36,33.36,37551458550,33.23,33.23,37551458550
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204068481,131660624,619600000,204068481,-3.06,155.00,32.94,32.94,455729151964,33.13,33.13,455729151964
베셀,177350,28,1022,2,115,12.68,5259750,183403,17874408,5259750,12.68,2867.86,29.43,29.43,5897281094,32.28,32.28,5897281094
랩지노믹스,084650,29,2355,2,230,10.82,21586411,772347,74239990,21586411,10.82,2794.91,29.08,29.08,53966710192,30.87,30.87,53966710192
신라섬유,001000,30,1698,2,352,26.15,7981499,4307325,24277540,7981499,26.15,185.30,32.88,32.88,12524396882,30.38,30.38,12524396882
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62709147 72884064 31541686 62709147 29.70 86.04 198.81 198.81 117183864227 176.49 176.49 117183864227
3 모티브링크 463480 2 15250 2 1750 12.96 15411302 1705216 12390358 15411302 12.96 903.77 124.38 124.38 237025604320 125.44 125.44 237025604320
4 KD 044180 3 1283 2 220 20.70 27364174 17005118 26717799 27364174 20.70 160.92 102.42 102.42 32500114133 94.81 94.81 32500114133
5 한빛레이저 452190 4 6530 2 1100 20.26 21157703 1041533 23162757 21157703 20.26 2031.40 91.34 91.34 135816645405 89.79 89.79 135816645405
6 엠오티 413390 5 10530 2 1650 18.58 10555328 1150746 11580180 10555328 18.58 917.26 91.15 91.15 107654027165 88.28 88.28 107654027165
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13085307 11159509 15450915 13085307 13.99 117.26 84.69 84.69 310403531600 82.17 82.17 310403531600
8 iMBC 052220 7 5260 2 1200 29.56 18838433 1376690 23000000 18838433 29.56 1368.39 81.91 81.91 93468693547 77.26 77.26 93468693547
9 대신정보통신 020180 8 1170 5 -4 -0.34 29164105 50901580 38428915 29164105 -0.34 57.30 75.89 75.89 34587889370 76.93 76.93 34587889370
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41644294 38323836 55000000 41644294 -2.86 108.66 75.72 75.72 170471104005 76.15 76.15 170471104005
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6446460 49178 10002634 6446460 3.98 9999.99 64.45 64.45 38330836075 73.27 73.27 38330836075
12 유라클 088340 11 14590 2 900 6.57 3013296 2208217 4330068 3013296 6.57 136.46 69.59 69.59 43036960340 68.12 68.12 43036960340
13 윌비스 008600 12 551 2 44 8.68 46450544 20102694 67236039 46450544 8.68 231.07 69.09 69.09 25089785418 67.72 67.72 25089785418
14 STX그린로지스 465770 13 9870 2 710 7.75 4481357 606151 7171032 4481357 7.75 739.31 62.49 62.49 44472169170 62.83 62.83 44472169170
15 대진첨단소재 393970 14 17460 2 100 0.58 8177638 7154211 14796820 8177638 0.58 114.31 55.27 55.27 144886617095 56.08 56.08 144886617095
16 형지엘리트 093240 15 3240 1 745 29.86 23023023 17789652 38390259 23023023 29.86 129.42 59.97 59.97 68723951535 55.25 55.25 68723951535
17 엔에프씨 265740 16 4805 3 0 0.00 4163927 16605 8931800 4163927 0.00 9999.99 46.62 46.62 23346736605 54.40 54.40 23346736605
18 형지글로벌 308100 17 7980 1 1840 29.97 3594895 3078206 6624733 3594895 29.97 116.79 54.26 54.26 27035215715 51.14 51.14 27035215715
19 경창산업 024910 18 1906 2 112 6.24 16658168 11282896 35819005 16658168 6.24 147.64 46.51 46.51 33584780596 49.19 49.19 33584780596
20 오리엔트정공 065500 19 13070 1 3010 29.92 16403717 16414692 31742912 16403717 29.92 99.93 51.68 51.68 195701847140 47.17 47.17 195701847140
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7887941 1458376 20586940 7887941 9.54 540.87 38.32 38.32 89537914075 38.66 38.66 89537914075
23 스타코링크 060240 22 2820 2 565 25.06 1214361 313453 3231418 1214361 25.06 387.41 37.58 37.58 3458753035 37.96 37.96 3458753035
24 디젠스 113810 23 2195 1 505 29.88 13126141 8254006 32628051 13126141 29.88 159.03 40.23 40.23 26535948206 37.05 37.05 26535948206
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3629452 9635417 10881960 3629452 -2.70 37.67 33.35 33.35 92801394675 33.77 33.77 92801394675
27 삐아 451250 26 11200 2 1260 12.68 3366034 224209 10089877 3366034 12.68 1501.29 33.36 33.36 37551458550 33.23 33.23 37551458550
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 204068481 131660624 619600000 204068481 -3.06 155.00 32.94 32.94 455729151964 33.13 33.13 455729151964
29 베셀 177350 28 1022 2 115 12.68 5259750 183403 17874408 5259750 12.68 2867.86 29.43 29.43 5897281094 32.28 32.28 5897281094
30 랩지노믹스 084650 29 2355 2 230 10.82 21586411 772347 74239990 21586411 10.82 2794.91 29.08 29.08 53966710192 30.87 30.87 53966710192
31 신라섬유 001000 30 1698 2 352 26.15 7981499 4307325 24277540 7981499 26.15 185.30 32.88 32.88 12524396882 30.38 30.38 12524396882

31
top30/20250401/top30-atvtr-20250401-163002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62779706,72884064,31541686,62779706,29.70,86.14,199.04,199.04,117332390922,176.72,176.72,117332390922
모티브링크,463480,2,15250,2,1750,12.96,15420488,1705216,12390358,15420488,12.96,904.31,124.46,124.46,237164772220,125.52,125.52,237164772220
KD,044180,3,1283,2,220,20.70,27373512,17005118,26717799,27373512,20.70,160.97,102.45,102.45,32512076111,94.85,94.85,32512076111
한빛레이저,452190,4,6530,2,1100,20.26,21166828,1041533,23162757,21166828,20.26,2032.28,91.38,91.38,135875866655,89.83,89.83,135875866655
엠오티,413390,5,10530,2,1650,18.58,10561039,1150746,11580180,10561039,18.58,917.76,91.20,91.20,107713364455,88.33,88.33,107713364455
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13124569,11159509,15450915,13124569,13.99,117.61,84.94,84.94,311379192300,82.42,82.42,311379192300
iMBC,052220,7,5260,2,1200,29.56,18853139,1376690,23000000,18853139,29.56,1369.45,81.97,81.97,93545311807,77.32,77.32,93545311807
대신정보통신,020180,8,1170,5,-4,-0.34,29176240,50901580,38428915,29176240,-0.34,57.32,75.92,75.92,34601978105,76.96,76.96,34601978105
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41653422,38323836,55000000,41653422,-2.86,108.69,75.73,75.73,170508209325,76.17,76.17,170508209325
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6447176,49178,10002634,6447176,3.98,9999.99,64.45,64.45,38334537795,73.28,73.28,38334537795
유라클,088340,11,14590,2,900,6.57,3018239,2208217,4330068,3018239,6.57,136.68,69.70,69.70,43107892390,68.23,68.23,43107892390
윌비스,008600,12,551,2,44,8.68,46457863,20102694,67236039,46457863,8.68,231.10,69.10,69.10,25093810868,67.73,67.73,25093810868
STX그린로지스,465770,13,9870,2,710,7.75,4484209,606151,7171032,4484209,7.75,739.78,62.53,62.53,44500746210,62.87,62.87,44500746210
대진첨단소재,393970,14,17460,2,100,0.58,8191586,7154211,14796820,8191586,0.58,114.50,55.36,55.36,145131265015,56.18,56.18,145131265015
형지엘리트,093240,15,3240,1,745,29.86,23023053,17789652,38390259,23023053,29.86,129.42,59.97,59.97,68724048735,55.25,55.25,68724048735
엔에프씨,265740,16,4805,3,0,0.00,4168014,16605,8931800,4168014,0.00,9999.99,46.66,46.66,23366599425,54.45,54.45,23366599425
형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
경창산업,024910,18,1906,2,112,6.24,16665307,11282896,35819005,16665307,6.24,147.70,46.53,46.53,33598280445,49.21,49.21,33598280445
오리엔트정공,065500,19,13070,1,3010,29.92,16404072,16414692,31742912,16404072,29.92,99.94,51.68,51.68,195706486990,47.17,47.17,195706486990
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7893209,1458376,20586940,7893209,9.54,541.23,38.34,38.34,89596546915,38.69,38.69,89596546915
스타코링크,060240,22,2820,2,565,25.06,1214830,313453,3231418,1214830,25.06,387.56,37.59,37.59,3460059200,37.97,37.97,3460059200
디젠스,113810,23,2195,1,505,29.88,13147128,8254006,32628051,13147128,29.88,159.28,40.29,40.29,26581804801,37.12,37.12,26581804801
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
삐아,451250,26,11200,2,1260,12.68,3367185,224209,10089877,3367185,12.68,1501.81,33.37,33.37,37564292200,33.24,33.24,37564292200
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204177954,131660624,619600000,204177954,-3.06,155.08,32.95,32.95,455971087294,33.15,33.15,455971087294
베셀,177350,28,1022,2,115,12.68,5261361,183403,17874408,5261361,12.68,2868.74,29.44,29.44,5898919481,32.29,32.29,5898919481
랩지노믹스,084650,29,2355,2,230,10.82,21591058,772347,74239990,21591058,10.82,2795.51,29.08,29.08,53977584172,30.87,30.87,53977584172
신라섬유,001000,30,1698,2,352,26.15,7982699,4307325,24277540,7982699,26.15,185.33,32.88,32.88,12526442882,30.39,30.39,12526442882
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62779706 72884064 31541686 62779706 29.70 86.14 199.04 199.04 117332390922 176.72 176.72 117332390922
3 모티브링크 463480 2 15250 2 1750 12.96 15420488 1705216 12390358 15420488 12.96 904.31 124.46 124.46 237164772220 125.52 125.52 237164772220
4 KD 044180 3 1283 2 220 20.70 27373512 17005118 26717799 27373512 20.70 160.97 102.45 102.45 32512076111 94.85 94.85 32512076111
5 한빛레이저 452190 4 6530 2 1100 20.26 21166828 1041533 23162757 21166828 20.26 2032.28 91.38 91.38 135875866655 89.83 89.83 135875866655
6 엠오티 413390 5 10530 2 1650 18.58 10561039 1150746 11580180 10561039 18.58 917.76 91.20 91.20 107713364455 88.33 88.33 107713364455
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13124569 11159509 15450915 13124569 13.99 117.61 84.94 84.94 311379192300 82.42 82.42 311379192300
8 iMBC 052220 7 5260 2 1200 29.56 18853139 1376690 23000000 18853139 29.56 1369.45 81.97 81.97 93545311807 77.32 77.32 93545311807
9 대신정보통신 020180 8 1170 5 -4 -0.34 29176240 50901580 38428915 29176240 -0.34 57.32 75.92 75.92 34601978105 76.96 76.96 34601978105
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41653422 38323836 55000000 41653422 -2.86 108.69 75.73 75.73 170508209325 76.17 76.17 170508209325
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6447176 49178 10002634 6447176 3.98 9999.99 64.45 64.45 38334537795 73.28 73.28 38334537795
12 유라클 088340 11 14590 2 900 6.57 3018239 2208217 4330068 3018239 6.57 136.68 69.70 69.70 43107892390 68.23 68.23 43107892390
13 윌비스 008600 12 551 2 44 8.68 46457863 20102694 67236039 46457863 8.68 231.10 69.10 69.10 25093810868 67.73 67.73 25093810868
14 STX그린로지스 465770 13 9870 2 710 7.75 4484209 606151 7171032 4484209 7.75 739.78 62.53 62.53 44500746210 62.87 62.87 44500746210
15 대진첨단소재 393970 14 17460 2 100 0.58 8191586 7154211 14796820 8191586 0.58 114.50 55.36 55.36 145131265015 56.18 56.18 145131265015
16 형지엘리트 093240 15 3240 1 745 29.86 23023053 17789652 38390259 23023053 29.86 129.42 59.97 59.97 68724048735 55.25 55.25 68724048735
17 엔에프씨 265740 16 4805 3 0 0.00 4168014 16605 8931800 4168014 0.00 9999.99 46.66 46.66 23366599425 54.45 54.45 23366599425
18 형지글로벌 308100 17 7980 1 1840 29.97 3594895 3078206 6624733 3594895 29.97 116.79 54.26 54.26 27035215715 51.14 51.14 27035215715
19 경창산업 024910 18 1906 2 112 6.24 16665307 11282896 35819005 16665307 6.24 147.70 46.53 46.53 33598280445 49.21 49.21 33598280445
20 오리엔트정공 065500 19 13070 1 3010 29.92 16404072 16414692 31742912 16404072 29.92 99.94 51.68 51.68 195706486990 47.17 47.17 195706486990
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7893209 1458376 20586940 7893209 9.54 541.23 38.34 38.34 89596546915 38.69 38.69 89596546915
23 스타코링크 060240 22 2820 2 565 25.06 1214830 313453 3231418 1214830 25.06 387.56 37.59 37.59 3460059200 37.97 37.97 3460059200
24 디젠스 113810 23 2195 1 505 29.88 13147128 8254006 32628051 13147128 29.88 159.28 40.29 40.29 26581804801 37.12 37.12 26581804801
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3629452 9635417 10881960 3629452 -2.70 37.67 33.35 33.35 92801394675 33.77 33.77 92801394675
27 삐아 451250 26 11200 2 1260 12.68 3367185 224209 10089877 3367185 12.68 1501.81 33.37 33.37 37564292200 33.24 33.24 37564292200
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 204177954 131660624 619600000 204177954 -3.06 155.08 32.95 32.95 455971087294 33.15 33.15 455971087294
29 베셀 177350 28 1022 2 115 12.68 5261361 183403 17874408 5261361 12.68 2868.74 29.44 29.44 5898919481 32.29 32.29 5898919481
30 랩지노믹스 084650 29 2355 2 230 10.82 21591058 772347 74239990 21591058 10.82 2795.51 29.08 29.08 53977584172 30.87 30.87 53977584172
31 신라섬유 001000 30 1698 2 352 26.15 7982699 4307325 24277540 7982699 26.15 185.33 32.88 32.88 12526442882 30.39 30.39 12526442882

31
top30/20250401/top30-atvtr-20250401-164002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62790913,72884064,31541686,62790913,29.70,86.15,199.07,199.07,117355981657,176.75,176.75,117355981657
모티브링크,463480,2,15250,2,1750,12.96,15433034,1705216,12390358,15433034,12.96,905.05,124.56,124.56,237357353320,125.62,125.62,237357353320
KD,044180,3,1283,2,220,20.70,27388449,17005118,26717799,27388449,20.70,161.06,102.51,102.51,32530762298,94.90,94.90,32530762298
한빛레이저,452190,4,6530,2,1100,20.26,21173060,1041533,23162757,21173060,20.26,2032.87,91.41,91.41,135916312335,89.86,89.86,135916312335
엠오티,413390,5,10530,2,1650,18.58,10570816,1150746,11580180,10570816,18.58,918.61,91.28,91.28,107814947485,88.42,88.42,107814947485
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13154688,11159509,15450915,13154688,13.99,117.88,85.14,85.14,312118613750,82.62,82.62,312118613750
iMBC,052220,7,5260,2,1200,29.56,18869831,1376690,23000000,18869831,29.56,1370.67,82.04,82.04,93632277127,77.39,77.39,93632277127
대신정보통신,020180,8,1170,5,-4,-0.34,29180209,50901580,38428915,29180209,-0.34,57.33,75.93,75.93,34606609928,76.97,76.97,34606609928
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41656697,38323836,55000000,41656697,-2.86,108.70,75.74,75.74,170521538575,76.18,76.18,170521538575
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6448024,49178,10002634,6448024,3.98,9999.99,64.46,64.46,38338947395,73.29,73.29,38338947395
유라클,088340,11,14590,2,900,6.57,3022375,2208217,4330068,3022375,6.57,136.87,69.80,69.80,43167243990,68.33,68.33,43167243990
윌비스,008600,12,551,2,44,8.68,46463166,20102694,67236039,46463166,8.68,231.13,69.10,69.10,25096706306,67.74,67.74,25096706306
STX그린로지스,465770,13,9870,2,710,7.75,4487203,606151,7171032,4487203,7.75,740.28,62.57,62.57,44530326930,62.92,62.92,44530326930
대진첨단소재,393970,14,17460,2,100,0.58,8204876,7154211,14796820,8204876,0.58,114.69,55.45,55.45,145360650415,56.26,56.26,145360650415
형지엘리트,093240,15,3240,1,745,29.86,23023389,17789652,38390259,23023389,29.86,129.42,59.97,59.97,68725137375,55.25,55.25,68725137375
엔에프씨,265740,16,4805,3,0,0.00,4171635,16605,8931800,4171635,0.00,9999.99,46.71,46.71,23384070750,54.49,54.49,23384070750
형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
경창산업,024910,18,1906,2,112,6.24,16671905,11282896,35819005,16671905,6.24,147.76,46.54,46.54,33610730871,49.23,49.23,33610730871
오리엔트정공,065500,19,13070,1,3010,29.92,16404145,16414692,31742912,16404145,29.92,99.94,51.68,51.68,195707441100,47.17,47.17,195707441100
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7896809,1458376,20586940,7896809,9.54,541.48,38.36,38.36,89636614915,38.70,38.70,89636614915
스타코링크,060240,22,2820,2,565,25.06,1215025,313453,3231418,1215025,25.06,387.63,37.60,37.60,3460603250,37.98,37.98,3460603250
디젠스,113810,23,2195,1,505,29.88,13161905,8254006,32628051,13161905,29.88,159.46,40.34,40.34,26614166431,37.16,37.16,26614166431
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
삐아,451250,26,11200,2,1260,12.68,3368094,224209,10089877,3368094,12.68,1502.21,33.38,33.38,37574454820,33.25,33.25,37574454820
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204227576,131660624,619600000,204227576,-3.06,155.12,32.96,32.96,456081000024,33.16,33.16,456081000024
베셀,177350,28,1022,2,115,12.68,5264010,183403,17874408,5264010,12.68,2870.19,29.45,29.45,5901579077,32.31,32.31,5901579077
랩지노믹스,084650,29,2355,2,230,10.82,21599302,772347,74239990,21599302,10.82,2796.58,29.09,29.09,53996792692,30.88,30.88,53996792692
신라섬유,001000,30,1698,2,352,26.15,7985547,4307325,24277540,7985547,26.15,185.39,32.89,32.89,12531341442,30.40,30.40,12531341442
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62790913 72884064 31541686 62790913 29.70 86.15 199.07 199.07 117355981657 176.75 176.75 117355981657
3 모티브링크 463480 2 15250 2 1750 12.96 15433034 1705216 12390358 15433034 12.96 905.05 124.56 124.56 237357353320 125.62 125.62 237357353320
4 KD 044180 3 1283 2 220 20.70 27388449 17005118 26717799 27388449 20.70 161.06 102.51 102.51 32530762298 94.90 94.90 32530762298
5 한빛레이저 452190 4 6530 2 1100 20.26 21173060 1041533 23162757 21173060 20.26 2032.87 91.41 91.41 135916312335 89.86 89.86 135916312335
6 엠오티 413390 5 10530 2 1650 18.58 10570816 1150746 11580180 10570816 18.58 918.61 91.28 91.28 107814947485 88.42 88.42 107814947485
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13154688 11159509 15450915 13154688 13.99 117.88 85.14 85.14 312118613750 82.62 82.62 312118613750
8 iMBC 052220 7 5260 2 1200 29.56 18869831 1376690 23000000 18869831 29.56 1370.67 82.04 82.04 93632277127 77.39 77.39 93632277127
9 대신정보통신 020180 8 1170 5 -4 -0.34 29180209 50901580 38428915 29180209 -0.34 57.33 75.93 75.93 34606609928 76.97 76.97 34606609928
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41656697 38323836 55000000 41656697 -2.86 108.70 75.74 75.74 170521538575 76.18 76.18 170521538575
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6448024 49178 10002634 6448024 3.98 9999.99 64.46 64.46 38338947395 73.29 73.29 38338947395
12 유라클 088340 11 14590 2 900 6.57 3022375 2208217 4330068 3022375 6.57 136.87 69.80 69.80 43167243990 68.33 68.33 43167243990
13 윌비스 008600 12 551 2 44 8.68 46463166 20102694 67236039 46463166 8.68 231.13 69.10 69.10 25096706306 67.74 67.74 25096706306
14 STX그린로지스 465770 13 9870 2 710 7.75 4487203 606151 7171032 4487203 7.75 740.28 62.57 62.57 44530326930 62.92 62.92 44530326930
15 대진첨단소재 393970 14 17460 2 100 0.58 8204876 7154211 14796820 8204876 0.58 114.69 55.45 55.45 145360650415 56.26 56.26 145360650415
16 형지엘리트 093240 15 3240 1 745 29.86 23023389 17789652 38390259 23023389 29.86 129.42 59.97 59.97 68725137375 55.25 55.25 68725137375
17 엔에프씨 265740 16 4805 3 0 0.00 4171635 16605 8931800 4171635 0.00 9999.99 46.71 46.71 23384070750 54.49 54.49 23384070750
18 형지글로벌 308100 17 7980 1 1840 29.97 3594895 3078206 6624733 3594895 29.97 116.79 54.26 54.26 27035215715 51.14 51.14 27035215715
19 경창산업 024910 18 1906 2 112 6.24 16671905 11282896 35819005 16671905 6.24 147.76 46.54 46.54 33610730871 49.23 49.23 33610730871
20 오리엔트정공 065500 19 13070 1 3010 29.92 16404145 16414692 31742912 16404145 29.92 99.94 51.68 51.68 195707441100 47.17 47.17 195707441100
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7896809 1458376 20586940 7896809 9.54 541.48 38.36 38.36 89636614915 38.70 38.70 89636614915
23 스타코링크 060240 22 2820 2 565 25.06 1215025 313453 3231418 1215025 25.06 387.63 37.60 37.60 3460603250 37.98 37.98 3460603250
24 디젠스 113810 23 2195 1 505 29.88 13161905 8254006 32628051 13161905 29.88 159.46 40.34 40.34 26614166431 37.16 37.16 26614166431
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3629452 9635417 10881960 3629452 -2.70 37.67 33.35 33.35 92801394675 33.77 33.77 92801394675
27 삐아 451250 26 11200 2 1260 12.68 3368094 224209 10089877 3368094 12.68 1502.21 33.38 33.38 37574454820 33.25 33.25 37574454820
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 204227576 131660624 619600000 204227576 -3.06 155.12 32.96 32.96 456081000024 33.16 33.16 456081000024
29 베셀 177350 28 1022 2 115 12.68 5264010 183403 17874408 5264010 12.68 2870.19 29.45 29.45 5901579077 32.31 32.31 5901579077
30 랩지노믹스 084650 29 2355 2 230 10.82 21599302 772347 74239990 21599302 10.82 2796.58 29.09 29.09 53996792692 30.88 30.88 53996792692
31 신라섬유 001000 30 1698 2 352 26.15 7985547 4307325 24277540 7985547 26.15 185.39 32.89 32.89 12531341442 30.40 30.40 12531341442

31
top30/20250401/top30-atvtr-20250401-165001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,2105,1,482,29.70,62796207,72884064,31541686,62796207,29.70,86.16,199.09,199.09,117367125527,176.77,176.77,117367125527
모티브링크,463480,2,15250,2,1750,12.96,15453204,1705216,12390358,15453204,12.96,906.23,124.72,124.72,237668979820,125.78,125.78,237668979820
KD,044180,3,1283,2,220,20.70,27392200,17005118,26717799,27392200,20.70,161.08,102.52,102.52,32535499811,94.91,94.91,32535499811
한빛레이저,452190,4,6530,2,1100,20.26,21181477,1041533,23162757,21181477,20.26,2033.68,91.45,91.45,135970601985,89.90,89.90,135970601985
엠오티,413390,5,10530,2,1650,18.58,10572835,1150746,11580180,10572835,18.58,918.78,91.30,91.30,107835945085,88.43,88.43,107835945085
티엑스알로보틱스,484810,6,24450,2,3000,13.99,13175915,11159509,15450915,13175915,13.99,118.07,85.28,85.28,312642920650,82.76,82.76,312642920650
iMBC,052220,7,5260,2,1200,29.56,18885400,1376690,23000000,18885400,29.56,1371.80,82.11,82.11,93713547307,77.46,77.46,93713547307
대신정보통신,020180,8,1170,5,-4,-0.34,29189805,50901580,38428915,29189805,-0.34,57.35,75.96,75.96,34617798864,76.99,76.99,34617798864
KODEX 코스닥150선물인버스,251340,9,4070,5,-120,-2.86,41686382,38323836,55000000,41686382,-2.86,108.77,75.79,75.79,170642356525,76.23,76.23,170642356525
티이엠씨씨엔에스,241790,10,5230,2,200,3.98,6448599,49178,10002634,6448599,3.98,9999.99,64.47,64.47,38341931645,73.29,73.29,38341931645
유라클,088340,11,14590,2,900,6.57,3023351,2208217,4330068,3023351,6.57,136.91,69.82,69.82,43181308150,68.35,68.35,43181308150
윌비스,008600,12,551,2,44,8.68,46482035,20102694,67236039,46482035,8.68,231.22,69.13,69.13,25106989911,67.77,67.77,25106989911
STX그린로지스,465770,13,9870,2,710,7.75,4488206,606151,7171032,4488206,7.75,740.44,62.59,62.59,44540266660,62.93,62.93,44540266660
대진첨단소재,393970,14,17460,2,100,0.58,8213179,7154211,14796820,8213179,0.58,114.80,55.51,55.51,145504541405,56.32,56.32,145504541405
형지엘리트,093240,15,3240,1,745,29.86,23023597,17789652,38390259,23023597,29.86,129.42,59.97,59.97,68725811295,55.25,55.25,68725811295
엔에프씨,265740,16,4805,3,0,0.00,4173763,16605,8931800,4173763,0.00,9999.99,46.73,46.73,23394327710,54.51,54.51,23394327710
형지글로벌,308100,17,7980,1,1840,29.97,3594895,3078206,6624733,3594895,29.97,116.79,54.26,54.26,27035215715,51.14,51.14,27035215715
경창산업,024910,18,1906,2,112,6.24,16696385,11282896,35819005,16696385,6.24,147.98,46.61,46.61,33656900151,49.30,49.30,33656900151
오리엔트정공,065500,19,13070,1,3010,29.92,16404290,16414692,31742912,16404290,29.92,99.94,51.68,51.68,195709336250,47.17,47.17,195709336250
KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,7245,5,-440,-5.73,1417256,599818,3000000,1417256,-5.73,236.28,47.24,47.24,10121492675,46.57,46.57,10121492675
동방메디컬,240550,21,11250,2,980,9.54,7902673,1458376,20586940,7902673,9.54,541.88,38.39,38.39,89701763955,38.73,38.73,89701763955
스타코링크,060240,22,2820,2,565,25.06,1215329,313453,3231418,1215329,25.06,387.72,37.61,37.61,3461449890,37.99,37.99,3461449890
디젠스,113810,23,2195,1,505,29.88,13174740,8254006,32628051,13174740,29.88,159.62,40.38,40.38,26642082556,37.20,37.20,26642082556
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8905,2,5,0.06,202792,157785,550000,202792,0.06,128.52,36.87,36.87,1812374210,37.00,37.00,1812374210
온코닉테라퓨틱스,476060,25,25250,5,-700,-2.70,3629452,9635417,10881960,3629452,-2.70,37.67,33.35,33.35,92801394675,33.77,33.77,92801394675
삐아,451250,26,11200,2,1260,12.68,3371760,224209,10089877,3371760,12.68,1503.85,33.42,33.42,37615367380,33.29,33.29,37615367380
KODEX 200선물인버스2X,252670,27,2220,5,-70,-3.06,204278730,131660624,619600000,204278730,-3.06,155.16,32.97,32.97,456194050364,33.17,33.17,456194050364
베셀,177350,28,1022,2,115,12.68,5268584,183403,17874408,5268584,12.68,2872.68,29.48,29.48,5906171373,32.33,32.33,5906171373
랩지노믹스,084650,29,2355,2,230,10.82,21610418,772347,74239990,21610418,10.82,2798.02,29.11,29.11,54022581812,30.90,30.90,54022581812
신라섬유,001000,30,1698,2,352,26.15,7998927,4307325,24277540,7998927,26.15,185.71,32.95,32.95,12554716302,30.46,30.46,12554716302
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 2105 1 482 29.70 62796207 72884064 31541686 62796207 29.70 86.16 199.09 199.09 117367125527 176.77 176.77 117367125527
3 모티브링크 463480 2 15250 2 1750 12.96 15453204 1705216 12390358 15453204 12.96 906.23 124.72 124.72 237668979820 125.78 125.78 237668979820
4 KD 044180 3 1283 2 220 20.70 27392200 17005118 26717799 27392200 20.70 161.08 102.52 102.52 32535499811 94.91 94.91 32535499811
5 한빛레이저 452190 4 6530 2 1100 20.26 21181477 1041533 23162757 21181477 20.26 2033.68 91.45 91.45 135970601985 89.90 89.90 135970601985
6 엠오티 413390 5 10530 2 1650 18.58 10572835 1150746 11580180 10572835 18.58 918.78 91.30 91.30 107835945085 88.43 88.43 107835945085
7 티엑스알로보틱스 484810 6 24450 2 3000 13.99 13175915 11159509 15450915 13175915 13.99 118.07 85.28 85.28 312642920650 82.76 82.76 312642920650
8 iMBC 052220 7 5260 2 1200 29.56 18885400 1376690 23000000 18885400 29.56 1371.80 82.11 82.11 93713547307 77.46 77.46 93713547307
9 대신정보통신 020180 8 1170 5 -4 -0.34 29189805 50901580 38428915 29189805 -0.34 57.35 75.96 75.96 34617798864 76.99 76.99 34617798864
10 KODEX 코스닥150선물인버스 251340 9 4070 5 -120 -2.86 41686382 38323836 55000000 41686382 -2.86 108.77 75.79 75.79 170642356525 76.23 76.23 170642356525
11 티이엠씨씨엔에스 241790 10 5230 2 200 3.98 6448599 49178 10002634 6448599 3.98 9999.99 64.47 64.47 38341931645 73.29 73.29 38341931645
12 유라클 088340 11 14590 2 900 6.57 3023351 2208217 4330068 3023351 6.57 136.91 69.82 69.82 43181308150 68.35 68.35 43181308150
13 윌비스 008600 12 551 2 44 8.68 46482035 20102694 67236039 46482035 8.68 231.22 69.13 69.13 25106989911 67.77 67.77 25106989911
14 STX그린로지스 465770 13 9870 2 710 7.75 4488206 606151 7171032 4488206 7.75 740.44 62.59 62.59 44540266660 62.93 62.93 44540266660
15 대진첨단소재 393970 14 17460 2 100 0.58 8213179 7154211 14796820 8213179 0.58 114.80 55.51 55.51 145504541405 56.32 56.32 145504541405
16 형지엘리트 093240 15 3240 1 745 29.86 23023597 17789652 38390259 23023597 29.86 129.42 59.97 59.97 68725811295 55.25 55.25 68725811295
17 엔에프씨 265740 16 4805 3 0 0.00 4173763 16605 8931800 4173763 0.00 9999.99 46.73 46.73 23394327710 54.51 54.51 23394327710
18 형지글로벌 308100 17 7980 1 1840 29.97 3594895 3078206 6624733 3594895 29.97 116.79 54.26 54.26 27035215715 51.14 51.14 27035215715
19 경창산업 024910 18 1906 2 112 6.24 16696385 11282896 35819005 16696385 6.24 147.98 46.61 46.61 33656900151 49.30 49.30 33656900151
20 오리엔트정공 065500 19 13070 1 3010 29.92 16404290 16414692 31742912 16404290 29.92 99.94 51.68 51.68 195709336250 47.17 47.17 195709336250
21 KB 인버스 2X KOSDAQ 150 선물 ETN Q580044 20 7245 5 -440 -5.73 1417256 599818 3000000 1417256 -5.73 236.28 47.24 47.24 10121492675 46.57 46.57 10121492675
22 동방메디컬 240550 21 11250 2 980 9.54 7902673 1458376 20586940 7902673 9.54 541.88 38.39 38.39 89701763955 38.73 38.73 89701763955
23 스타코링크 060240 22 2820 2 565 25.06 1215329 313453 3231418 1215329 25.06 387.72 37.61 37.61 3461449890 37.99 37.99 3461449890
24 디젠스 113810 23 2195 1 505 29.88 13174740 8254006 32628051 13174740 29.88 159.62 40.38 40.38 26642082556 37.20 37.20 26642082556
25 TIMEFOLIO 글로벌안티에이징바이오액티브 485810 24 8905 2 5 0.06 202792 157785 550000 202792 0.06 128.52 36.87 36.87 1812374210 37.00 37.00 1812374210
26 온코닉테라퓨틱스 476060 25 25250 5 -700 -2.70 3629452 9635417 10881960 3629452 -2.70 37.67 33.35 33.35 92801394675 33.77 33.77 92801394675
27 삐아 451250 26 11200 2 1260 12.68 3371760 224209 10089877 3371760 12.68 1503.85 33.42 33.42 37615367380 33.29 33.29 37615367380
28 KODEX 200선물인버스2X 252670 27 2220 5 -70 -3.06 204278730 131660624 619600000 204278730 -3.06 155.16 32.97 32.97 456194050364 33.17 33.17 456194050364
29 베셀 177350 28 1022 2 115 12.68 5268584 183403 17874408 5268584 12.68 2872.68 29.48 29.48 5906171373 32.33 32.33 5906171373
30 랩지노믹스 084650 29 2355 2 230 10.82 21610418 772347 74239990 21610418 10.82 2798.02 29.11 29.11 54022581812 30.90 30.90 54022581812
31 신라섬유 001000 30 1698 2 352 26.15 7998927 4307325 24277540 7998927 26.15 185.71 32.95 32.95 12554716302 30.46 30.46 12554716302

31
top30/20250401/top30-av-20250401-090001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
윌비스,008600,1,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
KD,044180,2,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
오리엔트정공,065500,3,10060,3,0,0.00,39806,16414692,31742912,39806,0.00,0.24,0.13,0.13,400415770,0.13,0.13,400415770
엘컴텍,037950,4,1229,3,0,0.00,32052,80024960,84447519,32052,0.00,0.04,0.04,0.04,39391908,0.04,0.04,39391908
대호에이엘,069460,5,1521,5,-4,-0.26,28556,666469,67809102,28556,-0.26,4.28,0.04,0.04,43392961,0.04,0.04,43392961
신라섬유,001000,6,1346,3,0,0.00,20345,4307325,24277540,20345,0.00,0.47,0.08,0.08,27384370,0.08,0.08,27384370
동양철관,008970,7,1087,3,0,0.00,18127,51650064,157681434,18127,0.00,0.04,0.01,0.01,19704049,0.01,0.01,19704049
형지I&C,011080,8,1623,3,0,0.00,17289,72884064,31541686,17289,0.00,0.02,0.05,0.05,28060047,0.05,0.05,28060047
우리기술,032820,9,1764,3,0,0.00,16470,2217405,164677432,16470,0.00,0.74,0.01,0.01,29053080,0.01,0.01,29053080
신한지주,055550,10,47250,2,200,0.43,12149,1352535,503445325,12149,0.43,0.90,0.00,0.00,572218200,0.00,0.00,572218200
아이씨티케이,456010,11,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
에어레인,163280,12,16140,2,10,0.06,10346,2308248,8174789,10346,0.06,0.45,0.13,0.13,166971230,0.13,0.13,166971230
신한 레버리지 WTI원유 선물 ETN(H),Q500019,13,936,3,0,0.00,10000,430182,500000000,10000,0.00,2.32,0.00,0.00,9360000,0.00,0.00,9360000
한화갤러리아,452260,14,1116,2,2,0.18,9671,589888,193859610,9671,0.18,1.64,0.00,0.00,10792836,0.00,0.00,10792836
형지엘리트,093240,15,2495,3,0,0.00,7580,17789652,38390259,7580,0.00,0.04,0.02,0.02,18912100,0.02,0.02,18912100
에스엠씨지,460870,16,3955,2,35,0.89,6808,4364835,18403305,6808,0.89,0.16,0.04,0.04,26895540,0.04,0.04,26895540
체시스,033250,17,1026,3,0,0.00,6212,439442,32000000,6212,0.00,1.41,0.02,0.02,6373512,0.02,0.02,6373512
모나리자,012690,18,2800,2,100,3.70,6126,1265297,36571255,6126,3.70,0.48,0.02,0.02,17152800,0.02,0.02,17152800
KODEX 200선물인버스2X,252670,19,2290,3,0,0.00,5846,131660624,619600000,5846,0.00,0.00,0.00,0.00,13387340,0.00,0.00,13387340
레이저옵텍,199550,20,10380,3,0,0.00,5665,3254796,12044791,5665,0.00,0.17,0.05,0.05,58802700,0.05,0.05,58802700
LS ELECTRIC,010120,21,177200,2,1900,1.08,5337,308333,30000000,5337,1.08,1.73,0.02,0.02,944100600,0.02,0.02,944100600
DSC인베스트먼트,241520,22,4225,3,0,0.00,5196,963542,27496125,5196,0.00,0.54,0.02,0.02,21953100,0.02,0.02,21953100
한빛레이저,452190,23,5430,3,0,0.00,4968,1041533,23162757,4968,0.00,0.48,0.02,0.02,26976240,0.02,0.02,26976240
와이즈버즈,273060,24,947,3,0,0.00,4907,25111306,50459582,4907,0.00,0.02,0.01,0.01,4646929,0.01,0.01,4646929
대진첨단소재,393970,25,17360,3,0,0.00,4424,7154211,14796820,4424,0.00,0.06,0.03,0.03,76800640,0.03,0.03,76800640
덕신이피씨,090410,26,1552,3,0,0.00,4220,1493038,46084095,4220,0.00,0.28,0.01,0.01,6549440,0.01,0.01,6549440
STX엔진,077970,27,20800,3,0,0.00,4180,225080,23008904,4180,0.00,1.86,0.02,0.02,86944000,0.02,0.02,86944000
디알텍,214680,28,1858,3,0,0.00,4040,1522346,74015254,4040,0.00,0.27,0.01,0.01,7506320,0.01,0.01,7506320
한컴라이프케어,372910,29,3100,3,0,0.00,3525,879910,27674406,3525,0.00,0.40,0.01,0.01,10927500,0.01,0.01,10927500
지에스이,053050,30,2795,3,0,0.00,3116,1029253,29987597,3116,0.00,0.30,0.01,0.01,8709220,0.01,0.01,8709220
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 윌비스 008600 1 507 3 0 0.00 942655 20102694 67236039 942655 0.00 4.69 1.40 1.40 477926085 1.40 1.40 477926085
3 KD 044180 2 1063 3 0 0.00 194457 17005118 26717799 194457 0.00 1.14 0.73 0.73 206707791 0.73 0.73 206707791
4 오리엔트정공 065500 3 10060 3 0 0.00 39806 16414692 31742912 39806 0.00 0.24 0.13 0.13 400415770 0.13 0.13 400415770
5 엘컴텍 037950 4 1229 3 0 0.00 32052 80024960 84447519 32052 0.00 0.04 0.04 0.04 39391908 0.04 0.04 39391908
6 대호에이엘 069460 5 1521 5 -4 -0.26 28556 666469 67809102 28556 -0.26 4.28 0.04 0.04 43392961 0.04 0.04 43392961
7 신라섬유 001000 6 1346 3 0 0.00 20345 4307325 24277540 20345 0.00 0.47 0.08 0.08 27384370 0.08 0.08 27384370
8 동양철관 008970 7 1087 3 0 0.00 18127 51650064 157681434 18127 0.00 0.04 0.01 0.01 19704049 0.01 0.01 19704049
9 형지I&C 011080 8 1623 3 0 0.00 17289 72884064 31541686 17289 0.00 0.02 0.05 0.05 28060047 0.05 0.05 28060047
10 우리기술 032820 9 1764 3 0 0.00 16470 2217405 164677432 16470 0.00 0.74 0.01 0.01 29053080 0.01 0.01 29053080
11 신한지주 055550 10 47250 2 200 0.43 12149 1352535 503445325 12149 0.43 0.90 0.00 0.00 572218200 0.00 0.00 572218200
12 아이씨티케이 456010 11 11790 3 0 0.00 10765 839772 13276856 10765 0.00 1.28 0.08 0.08 126919350 0.08 0.08 126919350
13 에어레인 163280 12 16140 2 10 0.06 10346 2308248 8174789 10346 0.06 0.45 0.13 0.13 166971230 0.13 0.13 166971230
14 신한 레버리지 WTI원유 선물 ETN(H) Q500019 13 936 3 0 0.00 10000 430182 500000000 10000 0.00 2.32 0.00 0.00 9360000 0.00 0.00 9360000
15 한화갤러리아 452260 14 1116 2 2 0.18 9671 589888 193859610 9671 0.18 1.64 0.00 0.00 10792836 0.00 0.00 10792836
16 형지엘리트 093240 15 2495 3 0 0.00 7580 17789652 38390259 7580 0.00 0.04 0.02 0.02 18912100 0.02 0.02 18912100
17 에스엠씨지 460870 16 3955 2 35 0.89 6808 4364835 18403305 6808 0.89 0.16 0.04 0.04 26895540 0.04 0.04 26895540
18 체시스 033250 17 1026 3 0 0.00 6212 439442 32000000 6212 0.00 1.41 0.02 0.02 6373512 0.02 0.02 6373512
19 모나리자 012690 18 2800 2 100 3.70 6126 1265297 36571255 6126 3.70 0.48 0.02 0.02 17152800 0.02 0.02 17152800
20 KODEX 200선물인버스2X 252670 19 2290 3 0 0.00 5846 131660624 619600000 5846 0.00 0.00 0.00 0.00 13387340 0.00 0.00 13387340
21 레이저옵텍 199550 20 10380 3 0 0.00 5665 3254796 12044791 5665 0.00 0.17 0.05 0.05 58802700 0.05 0.05 58802700
22 LS ELECTRIC 010120 21 177200 2 1900 1.08 5337 308333 30000000 5337 1.08 1.73 0.02 0.02 944100600 0.02 0.02 944100600
23 DSC인베스트먼트 241520 22 4225 3 0 0.00 5196 963542 27496125 5196 0.00 0.54 0.02 0.02 21953100 0.02 0.02 21953100
24 한빛레이저 452190 23 5430 3 0 0.00 4968 1041533 23162757 4968 0.00 0.48 0.02 0.02 26976240 0.02 0.02 26976240
25 와이즈버즈 273060 24 947 3 0 0.00 4907 25111306 50459582 4907 0.00 0.02 0.01 0.01 4646929 0.01 0.01 4646929
26 대진첨단소재 393970 25 17360 3 0 0.00 4424 7154211 14796820 4424 0.00 0.06 0.03 0.03 76800640 0.03 0.03 76800640
27 덕신이피씨 090410 26 1552 3 0 0.00 4220 1493038 46084095 4220 0.00 0.28 0.01 0.01 6549440 0.01 0.01 6549440
28 STX엔진 077970 27 20800 3 0 0.00 4180 225080 23008904 4180 0.00 1.86 0.02 0.02 86944000 0.02 0.02 86944000
29 디알텍 214680 28 1858 3 0 0.00 4040 1522346 74015254 4040 0.00 0.27 0.01 0.01 7506320 0.01 0.01 7506320
30 한컴라이프케어 372910 29 3100 3 0 0.00 3525 879910 27674406 3525 0.00 0.40 0.01 0.01 10927500 0.01 0.01 10927500
31 지에스이 053050 30 2795 3 0 0.00 3116 1029253 29987597 3116 0.00 0.30 0.01 0.01 8709220 0.01 0.01 8709220

31
top30/20250401/top30-av-20250401-091000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2230,5,-60,-2.62,30664782,131660624,619600000,30664782,-2.62,23.29,4.95,4.95,69043685991,5.00,5.00,69043685991
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,10464848,9780135,1497000000,10464848,-6.38,107.00,0.70,0.70,920906624,0.70,0.70,920906624
형지I&C,011080,3,1681,2,58,3.57,8294699,72884064,31541686,8294699,3.57,11.38,26.30,26.30,14163466949,26.71,26.71,14163466949
윌비스,008600,4,479,5,-28,-5.52,5367074,20102694,67236039,5367074,-5.52,26.70,7.98,7.98,2626477661,8.16,8.16,2626477661
KODEX 코스닥150레버리지,233740,5,6610,2,205,3.20,5010736,47800116,229900000,5010736,3.20,10.48,2.18,2.18,32794575126,2.16,2.16,32794575126
KODEX 인버스,114800,6,4495,5,-60,-1.32,4075658,26744786,141200000,4075658,-1.32,15.24,2.89,2.89,18392396687,2.90,2.90,18392396687
KODEX 코스닥150선물인버스,251340,7,4122,5,-68,-1.62,4039414,38323836,55000000,4039414,-1.62,10.54,7.34,7.34,16734996965,7.38,7.38,16734996965
KODEX 레버리지,122630,8,15660,2,365,2.39,3988344,26227868,130250000,3988344,2.39,15.21,3.06,3.06,62032345668,3.04,3.04,62032345668
동양철관,008970,9,1099,2,12,1.10,3598925,51650064,157681434,3598925,1.10,6.97,2.28,2.28,3966546806,2.29,2.29,3966546806
경창산업,024910,10,2110,2,316,17.61,3144569,11282896,35819005,3144569,17.61,27.87,8.78,8.78,6313379481,8.35,8.35,6313379481
모티브링크,463480,11,15340,2,1840,13.63,2631674,1705216,12390358,2631674,13.63,154.33,21.24,21.24,39957857605,21.02,21.02,39957857605
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,70,5,-4,-5.41,2628409,13742540,633000000,2628409,-5.41,19.13,0.42,0.42,184066501,0.42,0.42,184066501
한솔PNS,010420,13,1884,2,326,20.92,2586638,640582,20493012,2586638,20.92,403.80,12.62,12.62,4871533362,12.62,12.62,4871533362
KD,044180,14,1045,5,-18,-1.69,2507775,17005118,26717799,2507775,-1.69,14.75,9.39,9.39,2681313320,9.60,9.60,2681313320
엘컴텍,037950,15,1183,5,-46,-3.74,2211691,80024960,84447519,2211691,-3.74,2.76,2.62,2.62,2642429914,2.65,2.65,2642429914
일신석재,007110,16,1885,2,121,6.86,1792802,1881340,77456610,1792802,6.86,95.29,2.31,2.31,3455659778,2.37,2.37,3455659778
삼성전자,005930,17,58700,2,900,1.56,1689795,17633494,5919637922,1689795,1.56,9.58,0.03,0.03,98993063350,0.03,0.03,98993063350
동방메디컬,240550,18,11495,2,1225,11.93,1494596,1458376,20586940,1494596,11.93,102.48,7.26,7.26,17057257245,7.21,7.21,17057257245
와이즈버즈,273060,19,947,3,0,0.00,1409363,25111306,50459582,1409363,0.00,5.61,2.79,2.79,1332568161,2.79,2.79,1332568161
알로이스,297570,20,865,1,199,29.88,1277873,1777436,34621218,1277873,29.88,71.89,3.69,3.69,1061791941,3.55,3.55,1061791941
대신정보통신,020180,21,1156,5,-18,-1.53,1175177,50901580,38428915,1175177,-1.53,2.31,3.06,3.06,1375770462,3.10,3.10,1375770462
KODEX 2차전지산업레버리지,462330,22,1021,2,18,1.79,1160241,27365180,187900000,1160241,1.79,4.24,0.62,0.62,1177738815,0.61,0.61,1177738815
신라섬유,001000,23,1385,2,39,2.90,1096040,4307325,24277540,1096040,2.90,25.45,4.51,4.51,1597193990,4.75,4.75,1597193990
온코닉테라퓨틱스,476060,24,25950,3,0,0.00,1066923,9635417,10881960,1066923,0.00,11.07,9.80,9.80,27513767100,9.74,9.74,27513767100
좋은사람들,033340,25,602,2,26,4.51,1052963,337522,96950558,1052963,4.51,311.97,1.09,1.09,660829933,1.13,1.13,660829933
한빛레이저,452190,26,5890,2,460,8.47,1017921,1041533,23162757,1017921,8.47,97.73,4.39,4.39,5995133185,4.39,4.39,5995133185
3S,060310,27,2325,2,125,5.68,1011032,6074258,53059040,1011032,5.68,16.64,1.91,1.91,2380921270,1.93,1.93,2380921270
삼성중공업,010140,28,14000,2,520,3.86,1008508,6953048,880000000,1008508,3.86,14.50,0.11,0.11,14033428115,0.11,0.11,14033428115
N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,29,65,5,-3,-4.41,1000001,153301,150000000,1000001,-4.41,652.31,0.67,0.67,64000065,0.66,0.66,64000065
KODEX 코스닥150,229200,30,11355,2,175,1.57,926689,18785616,87000000,926689,1.57,4.93,1.07,1.07,10471961373,1.06,1.06,10471961373
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2230 5 -60 -2.62 30664782 131660624 619600000 30664782 -2.62 23.29 4.95 4.95 69043685991 5.00 5.00 69043685991
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 10464848 9780135 1497000000 10464848 -6.38 107.00 0.70 0.70 920906624 0.70 0.70 920906624
4 형지I&C 011080 3 1681 2 58 3.57 8294699 72884064 31541686 8294699 3.57 11.38 26.30 26.30 14163466949 26.71 26.71 14163466949
5 윌비스 008600 4 479 5 -28 -5.52 5367074 20102694 67236039 5367074 -5.52 26.70 7.98 7.98 2626477661 8.16 8.16 2626477661
6 KODEX 코스닥150레버리지 233740 5 6610 2 205 3.20 5010736 47800116 229900000 5010736 3.20 10.48 2.18 2.18 32794575126 2.16 2.16 32794575126
7 KODEX 인버스 114800 6 4495 5 -60 -1.32 4075658 26744786 141200000 4075658 -1.32 15.24 2.89 2.89 18392396687 2.90 2.90 18392396687
8 KODEX 코스닥150선물인버스 251340 7 4122 5 -68 -1.62 4039414 38323836 55000000 4039414 -1.62 10.54 7.34 7.34 16734996965 7.38 7.38 16734996965
9 KODEX 레버리지 122630 8 15660 2 365 2.39 3988344 26227868 130250000 3988344 2.39 15.21 3.06 3.06 62032345668 3.04 3.04 62032345668
10 동양철관 008970 9 1099 2 12 1.10 3598925 51650064 157681434 3598925 1.10 6.97 2.28 2.28 3966546806 2.29 2.29 3966546806
11 경창산업 024910 10 2110 2 316 17.61 3144569 11282896 35819005 3144569 17.61 27.87 8.78 8.78 6313379481 8.35 8.35 6313379481
12 모티브링크 463480 11 15340 2 1840 13.63 2631674 1705216 12390358 2631674 13.63 154.33 21.24 21.24 39957857605 21.02 21.02 39957857605
13 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 12 70 5 -4 -5.41 2628409 13742540 633000000 2628409 -5.41 19.13 0.42 0.42 184066501 0.42 0.42 184066501
14 한솔PNS 010420 13 1884 2 326 20.92 2586638 640582 20493012 2586638 20.92 403.80 12.62 12.62 4871533362 12.62 12.62 4871533362
15 KD 044180 14 1045 5 -18 -1.69 2507775 17005118 26717799 2507775 -1.69 14.75 9.39 9.39 2681313320 9.60 9.60 2681313320
16 엘컴텍 037950 15 1183 5 -46 -3.74 2211691 80024960 84447519 2211691 -3.74 2.76 2.62 2.62 2642429914 2.65 2.65 2642429914
17 일신석재 007110 16 1885 2 121 6.86 1792802 1881340 77456610 1792802 6.86 95.29 2.31 2.31 3455659778 2.37 2.37 3455659778
18 삼성전자 005930 17 58700 2 900 1.56 1689795 17633494 5919637922 1689795 1.56 9.58 0.03 0.03 98993063350 0.03 0.03 98993063350
19 동방메디컬 240550 18 11495 2 1225 11.93 1494596 1458376 20586940 1494596 11.93 102.48 7.26 7.26 17057257245 7.21 7.21 17057257245
20 와이즈버즈 273060 19 947 3 0 0.00 1409363 25111306 50459582 1409363 0.00 5.61 2.79 2.79 1332568161 2.79 2.79 1332568161
21 알로이스 297570 20 865 1 199 29.88 1277873 1777436 34621218 1277873 29.88 71.89 3.69 3.69 1061791941 3.55 3.55 1061791941
22 대신정보통신 020180 21 1156 5 -18 -1.53 1175177 50901580 38428915 1175177 -1.53 2.31 3.06 3.06 1375770462 3.10 3.10 1375770462
23 KODEX 2차전지산업레버리지 462330 22 1021 2 18 1.79 1160241 27365180 187900000 1160241 1.79 4.24 0.62 0.62 1177738815 0.61 0.61 1177738815
24 신라섬유 001000 23 1385 2 39 2.90 1096040 4307325 24277540 1096040 2.90 25.45 4.51 4.51 1597193990 4.75 4.75 1597193990
25 온코닉테라퓨틱스 476060 24 25950 3 0 0.00 1066923 9635417 10881960 1066923 0.00 11.07 9.80 9.80 27513767100 9.74 9.74 27513767100
26 좋은사람들 033340 25 602 2 26 4.51 1052963 337522 96950558 1052963 4.51 311.97 1.09 1.09 660829933 1.13 1.13 660829933
27 한빛레이저 452190 26 5890 2 460 8.47 1017921 1041533 23162757 1017921 8.47 97.73 4.39 4.39 5995133185 4.39 4.39 5995133185
28 3S 060310 27 2325 2 125 5.68 1011032 6074258 53059040 1011032 5.68 16.64 1.91 1.91 2380921270 1.93 1.93 2380921270
29 삼성중공업 010140 28 14000 2 520 3.86 1008508 6953048 880000000 1008508 3.86 14.50 0.11 0.11 14033428115 0.11 0.11 14033428115
30 N2 인버스 레버리지 WTI원유 선물 ETN(H) Q550043 29 65 5 -3 -4.41 1000001 153301 150000000 1000001 -4.41 652.31 0.67 0.67 64000065 0.66 0.66 64000065
31 KODEX 코스닥150 229200 30 11355 2 175 1.57 926689 18785616 87000000 926689 1.57 4.93 1.07 1.07 10471961373 1.06 1.06 10471961373

31
top30/20250401/top30-av-20250401-092000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2225,5,-65,-2.84,43869680,131660624,619600000,43869680,-2.84,33.32,7.08,7.08,98470752953,7.14,7.14,98470752953
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,24755388,9780135,1497000000,24755388,-6.38,253.12,1.65,1.65,2178464143,1.65,1.65,2178464143
형지I&C,011080,3,1768,2,145,8.93,15593124,72884064,31541686,15593124,8.93,21.39,49.44,49.44,27084446839,48.57,48.57,27084446839
KODEX 코스닥150레버리지,233740,4,6620,2,215,3.36,7317876,47800116,229900000,7317876,3.36,15.31,3.18,3.18,48076268642,3.16,3.16,48076268642
윌비스,008600,5,488,5,-19,-3.75,7062223,20102694,67236039,7062223,-3.75,35.13,10.50,10.50,3425713091,10.44,10.44,3425713091
KODEX 코스닥150선물인버스,251340,6,4120,5,-70,-1.67,6269475,38323836,55000000,6269475,-1.67,16.36,11.40,11.40,25919404848,11.44,11.44,25919404848
KODEX 레버리지,122630,7,15715,2,420,2.75,6088260,26227868,130250000,6088260,2.75,23.21,4.67,4.67,94995349950,4.64,4.64,94995349950
KODEX 인버스,114800,8,4485,5,-70,-1.54,5942433,26744786,141200000,5942433,-1.54,22.22,4.21,4.21,26772748452,4.23,4.23,26772748452
경창산업,024910,9,2070,2,276,15.38,5406605,11282896,35819005,5406605,15.38,47.92,15.09,15.09,11102735141,14.97,14.97,11102735141
KD,044180,10,1157,2,94,8.84,4971048,17005118,26717799,4971048,8.84,29.23,18.61,18.61,5411913077,17.51,17.51,5411913077
동양철관,008970,11,1113,2,26,2.39,4869327,51650064,157681434,4869327,2.39,9.43,3.09,3.09,5374769431,3.06,3.06,5374769431
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,70,5,-4,-5.41,4412270,13742540,633000000,4412270,-5.41,32.11,0.70,0.70,308956283,0.70,0.70,308956283
모티브링크,463480,13,15580,2,2080,15.41,3486755,1705216,12390358,3486755,15.41,204.48,28.14,28.14,53088449525,27.50,27.50,53088449525
한솔PNS,010420,14,1883,2,325,20.86,3116970,640582,20493012,3116970,20.86,486.58,15.21,15.21,5870283499,15.21,15.21,5870283499
엘컴텍,037950,15,1178,5,-51,-4.15,3060529,80024960,84447519,3060529,-4.15,3.82,3.62,3.62,3641666270,3.66,3.66,3641666270
대진첨단소재,393970,16,17670,2,310,1.79,2268335,7154211,14796820,2268335,1.79,31.71,15.33,15.33,40167319920,15.36,15.36,40167319920
일신석재,007110,17,1861,2,97,5.50,2248217,1881340,77456610,2248217,5.50,119.50,2.90,2.90,4314708190,2.99,2.99,4314708190
동방메디컬,240550,18,11420,2,1150,11.20,2179776,1458376,20586940,2179776,11.20,149.47,10.59,10.59,24923750655,10.60,10.60,24923750655
대신정보통신,020180,19,1141,5,-33,-2.81,2046256,50901580,38428915,2046256,-2.81,4.02,5.32,5.32,2372326711,5.41,5.41,2372326711
삼성전자,005930,20,58700,2,900,1.56,2024164,17633494,5919637922,2024164,1.56,11.48,0.03,0.03,118589065650,0.03,0.03,118589065650
KODEX 2차전지산업레버리지,462330,21,1022,2,19,1.89,1977068,27365180,187900000,1977068,1.89,7.22,1.05,1.05,2013808147,1.05,1.05,2013808147
와이즈버즈,273060,22,922,5,-25,-2.64,1833898,25111306,50459582,1833898,-2.64,7.30,3.63,3.63,1725486532,3.71,3.71,1725486532
베셀,177350,23,1174,2,267,29.44,1770278,183403,17874408,1770278,29.44,965.24,9.90,9.90,2043597499,9.74,9.74,2043597499
온코닉테라퓨틱스,476060,24,25900,5,-50,-0.19,1505182,9635417,10881960,1505182,-0.19,15.62,13.83,13.83,38849626775,13.78,13.78,38849626775
신라섬유,001000,25,1306,5,-40,-2.97,1476888,4307325,24277540,1476888,-2.97,34.29,6.08,6.08,2107358608,6.65,6.65,2107358608
형지엘리트,093240,26,2515,2,20,0.80,1460327,17789652,38390259,1460327,0.80,8.21,3.80,3.80,3692609989,3.82,3.82,3692609989
콜마홀딩스,024720,27,10530,2,810,8.33,1398076,9071696,34296259,1398076,8.33,15.41,4.08,4.08,14377824845,3.98,3.98,14377824845
3S,060310,28,2300,2,100,4.55,1391895,6074258,53059040,1391895,4.55,22.91,2.62,2.62,3257509644,2.67,2.67,3257509644
KODEX 코스닥150,229200,29,11365,2,185,1.65,1352396,18785616,87000000,1352396,1.65,7.20,1.55,1.55,15310951436,1.55,1.55,15310951436
한화시스템,272210,30,34300,2,2200,6.85,1347707,2240152,188919389,1347707,6.85,60.16,0.71,0.71,45962457350,0.71,0.71,45962457350
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2225 5 -65 -2.84 43869680 131660624 619600000 43869680 -2.84 33.32 7.08 7.08 98470752953 7.14 7.14 98470752953
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 24755388 9780135 1497000000 24755388 -6.38 253.12 1.65 1.65 2178464143 1.65 1.65 2178464143
4 형지I&C 011080 3 1768 2 145 8.93 15593124 72884064 31541686 15593124 8.93 21.39 49.44 49.44 27084446839 48.57 48.57 27084446839
5 KODEX 코스닥150레버리지 233740 4 6620 2 215 3.36 7317876 47800116 229900000 7317876 3.36 15.31 3.18 3.18 48076268642 3.16 3.16 48076268642
6 윌비스 008600 5 488 5 -19 -3.75 7062223 20102694 67236039 7062223 -3.75 35.13 10.50 10.50 3425713091 10.44 10.44 3425713091
7 KODEX 코스닥150선물인버스 251340 6 4120 5 -70 -1.67 6269475 38323836 55000000 6269475 -1.67 16.36 11.40 11.40 25919404848 11.44 11.44 25919404848
8 KODEX 레버리지 122630 7 15715 2 420 2.75 6088260 26227868 130250000 6088260 2.75 23.21 4.67 4.67 94995349950 4.64 4.64 94995349950
9 KODEX 인버스 114800 8 4485 5 -70 -1.54 5942433 26744786 141200000 5942433 -1.54 22.22 4.21 4.21 26772748452 4.23 4.23 26772748452
10 경창산업 024910 9 2070 2 276 15.38 5406605 11282896 35819005 5406605 15.38 47.92 15.09 15.09 11102735141 14.97 14.97 11102735141
11 KD 044180 10 1157 2 94 8.84 4971048 17005118 26717799 4971048 8.84 29.23 18.61 18.61 5411913077 17.51 17.51 5411913077
12 동양철관 008970 11 1113 2 26 2.39 4869327 51650064 157681434 4869327 2.39 9.43 3.09 3.09 5374769431 3.06 3.06 5374769431
13 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 12 70 5 -4 -5.41 4412270 13742540 633000000 4412270 -5.41 32.11 0.70 0.70 308956283 0.70 0.70 308956283
14 모티브링크 463480 13 15580 2 2080 15.41 3486755 1705216 12390358 3486755 15.41 204.48 28.14 28.14 53088449525 27.50 27.50 53088449525
15 한솔PNS 010420 14 1883 2 325 20.86 3116970 640582 20493012 3116970 20.86 486.58 15.21 15.21 5870283499 15.21 15.21 5870283499
16 엘컴텍 037950 15 1178 5 -51 -4.15 3060529 80024960 84447519 3060529 -4.15 3.82 3.62 3.62 3641666270 3.66 3.66 3641666270
17 대진첨단소재 393970 16 17670 2 310 1.79 2268335 7154211 14796820 2268335 1.79 31.71 15.33 15.33 40167319920 15.36 15.36 40167319920
18 일신석재 007110 17 1861 2 97 5.50 2248217 1881340 77456610 2248217 5.50 119.50 2.90 2.90 4314708190 2.99 2.99 4314708190
19 동방메디컬 240550 18 11420 2 1150 11.20 2179776 1458376 20586940 2179776 11.20 149.47 10.59 10.59 24923750655 10.60 10.60 24923750655
20 대신정보통신 020180 19 1141 5 -33 -2.81 2046256 50901580 38428915 2046256 -2.81 4.02 5.32 5.32 2372326711 5.41 5.41 2372326711
21 삼성전자 005930 20 58700 2 900 1.56 2024164 17633494 5919637922 2024164 1.56 11.48 0.03 0.03 118589065650 0.03 0.03 118589065650
22 KODEX 2차전지산업레버리지 462330 21 1022 2 19 1.89 1977068 27365180 187900000 1977068 1.89 7.22 1.05 1.05 2013808147 1.05 1.05 2013808147
23 와이즈버즈 273060 22 922 5 -25 -2.64 1833898 25111306 50459582 1833898 -2.64 7.30 3.63 3.63 1725486532 3.71 3.71 1725486532
24 베셀 177350 23 1174 2 267 29.44 1770278 183403 17874408 1770278 29.44 965.24 9.90 9.90 2043597499 9.74 9.74 2043597499
25 온코닉테라퓨틱스 476060 24 25900 5 -50 -0.19 1505182 9635417 10881960 1505182 -0.19 15.62 13.83 13.83 38849626775 13.78 13.78 38849626775
26 신라섬유 001000 25 1306 5 -40 -2.97 1476888 4307325 24277540 1476888 -2.97 34.29 6.08 6.08 2107358608 6.65 6.65 2107358608
27 형지엘리트 093240 26 2515 2 20 0.80 1460327 17789652 38390259 1460327 0.80 8.21 3.80 3.80 3692609989 3.82 3.82 3692609989
28 콜마홀딩스 024720 27 10530 2 810 8.33 1398076 9071696 34296259 1398076 8.33 15.41 4.08 4.08 14377824845 3.98 3.98 14377824845
29 3S 060310 28 2300 2 100 4.55 1391895 6074258 53059040 1391895 4.55 22.91 2.62 2.62 3257509644 2.67 2.67 3257509644
30 KODEX 코스닥150 229200 29 11365 2 185 1.65 1352396 18785616 87000000 1352396 1.65 7.20 1.55 1.55 15310951436 1.55 1.55 15310951436
31 한화시스템 272210 30 34300 2 2200 6.85 1347707 2240152 188919389 1347707 6.85 60.16 0.71 0.71 45962457350 0.71 0.71 45962457350

31
top30/20250401/top30-av-20250401-093001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2250,5,-40,-1.75,52501798,131660624,619600000,52501798,-1.75,39.88,8.47,8.47,117820357844,8.45,8.45,117820357844
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,26036374,9780135,1497000000,26036374,-6.38,266.22,1.74,1.74,2291180911,1.74,1.74,2291180911
형지I&C,011080,3,1707,2,84,5.18,19259249,72884064,31541686,19259249,5.18,26.42,61.06,61.06,33472621524,62.17,62.17,33472621524
KODEX 코스닥150선물인버스,251340,4,4150,5,-40,-0.95,9603537,38323836,55000000,9603537,-0.95,25.06,17.46,17.46,39734769557,17.41,17.41,39734769557
KODEX 코스닥150레버리지,233740,5,6520,2,115,1.80,9473936,47800116,229900000,9473936,1.80,19.82,4.12,4.12,62190476683,4.15,4.15,62190476683
윌비스,008600,6,495,5,-12,-2.37,8338026,20102694,67236039,8338026,-2.37,41.48,12.40,12.40,4046972598,12.16,12.16,4046972598
KODEX 레버리지,122630,7,15550,2,255,1.67,7226196,26227868,130250000,7226196,1.67,27.55,5.55,5.55,112767418843,5.57,5.57,112767418843
KODEX 인버스,114800,8,4510,5,-45,-0.99,7176067,26744786,141200000,7176067,-0.99,26.83,5.08,5.08,32324752195,5.08,5.08,32324752195
KD,044180,9,1073,2,10,0.94,6442916,17005118,26717799,6442916,0.94,37.89,24.11,24.11,7039178464,24.55,24.55,7039178464
동양철관,008970,10,1091,2,4,0.37,6349330,51650064,157681434,6349330,0.37,12.29,4.03,4.03,6997629950,4.07,4.07,6997629950
경창산업,024910,11,2020,2,226,12.60,6165478,11282896,35819005,6165478,12.60,54.64,17.21,17.21,12647711888,17.48,17.48,12647711888
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,12,70,5,-4,-5.41,5272731,13742540,633000000,5272731,-5.41,38.37,0.83,0.83,369188553,0.83,0.83,369188553
모티브링크,463480,13,15260,2,1760,13.04,4312866,1705216,12390358,4312866,13.04,252.92,34.81,34.81,65679098335,34.74,34.74,65679098335
엘컴텍,037950,14,1202,5,-27,-2.20,3705265,80024960,84447519,3705265,-2.20,4.63,4.39,4.39,4410037053,4.34,4.34,4410037053
한솔PNS,010420,15,1884,2,326,20.92,3455962,640582,20493012,3455962,20.92,539.50,16.86,16.86,6508723722,16.86,16.86,6508723722
KODEX 2차전지산업레버리지,462330,16,1000,5,-3,-0.30,2864258,27365180,187900000,2864258,-0.30,10.47,1.52,1.52,2907880431,1.55,1.55,2907880431
대신정보통신,020180,17,1120,5,-54,-4.60,2850601,50901580,38428915,2850601,-4.60,5.60,7.42,7.42,3275317269,7.61,7.61,3275317269
콜마홀딩스,024720,18,10630,2,910,9.36,2794447,9071696,34296259,2794447,9.36,30.80,8.15,8.15,29229896380,8.02,8.02,29229896380
대진첨단소재,393970,19,17620,2,260,1.50,2780524,7154211,14796820,2780524,1.50,38.87,18.79,18.79,49190679810,18.87,18.87,49190679810
동방메디컬,240550,20,11290,2,1020,9.93,2631128,1458376,20586940,2631128,9.93,180.41,12.78,12.78,30038906795,12.92,12.92,30038906795
티엑스알로보틱스,484810,21,22950,2,1500,6.99,2627313,11159509,15450915,2627313,6.99,23.54,17.00,17.00,58982821900,16.63,16.63,58982821900
삼성전자,005930,22,58300,2,500,0.87,2549126,17633494,5919637922,2549126,0.87,14.46,0.04,0.04,149270051100,0.04,0.04,149270051100
일신석재,007110,23,1872,2,108,6.12,2486522,1881340,77456610,2486522,6.12,132.17,3.21,3.21,4758878825,3.28,3.28,4758878825
베셀,177350,24,1126,2,219,24.15,2374583,183403,17874408,2374583,24.15,1294.74,13.28,13.28,2732802923,13.58,13.58,2732802923
와이즈버즈,273060,25,921,5,-26,-2.75,2004727,25111306,50459582,2004727,-2.75,7.98,3.97,3.97,1882252140,4.05,4.05,1882252140
한빛레이저,452190,26,5940,2,510,9.39,1945701,1041533,23162757,1945701,9.39,186.81,8.40,8.40,11518432340,8.37,8.37,11518432340
형지엘리트,093240,27,2450,5,-45,-1.80,1935821,17789652,38390259,1935821,-1.80,10.88,5.04,5.04,4872647106,5.18,5.18,4872647106
온코닉테라퓨틱스,476060,28,26100,2,150,0.58,1741603,9635417,10881960,1741603,0.58,18.08,16.00,16.00,44994291600,15.84,15.84,44994291600
신라섬유,001000,29,1321,5,-25,-1.86,1649049,4307325,24277540,1649049,-1.86,38.28,6.79,6.79,2332317205,7.27,7.27,2332317205
한화시스템,272210,30,34150,2,2050,6.39,1648364,2240152,188919389,1648364,6.39,73.58,0.87,0.87,56191935900,0.87,0.87,56191935900
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2250 5 -40 -1.75 52501798 131660624 619600000 52501798 -1.75 39.88 8.47 8.47 117820357844 8.45 8.45 117820357844
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 26036374 9780135 1497000000 26036374 -6.38 266.22 1.74 1.74 2291180911 1.74 1.74 2291180911
4 형지I&C 011080 3 1707 2 84 5.18 19259249 72884064 31541686 19259249 5.18 26.42 61.06 61.06 33472621524 62.17 62.17 33472621524
5 KODEX 코스닥150선물인버스 251340 4 4150 5 -40 -0.95 9603537 38323836 55000000 9603537 -0.95 25.06 17.46 17.46 39734769557 17.41 17.41 39734769557
6 KODEX 코스닥150레버리지 233740 5 6520 2 115 1.80 9473936 47800116 229900000 9473936 1.80 19.82 4.12 4.12 62190476683 4.15 4.15 62190476683
7 윌비스 008600 6 495 5 -12 -2.37 8338026 20102694 67236039 8338026 -2.37 41.48 12.40 12.40 4046972598 12.16 12.16 4046972598
8 KODEX 레버리지 122630 7 15550 2 255 1.67 7226196 26227868 130250000 7226196 1.67 27.55 5.55 5.55 112767418843 5.57 5.57 112767418843
9 KODEX 인버스 114800 8 4510 5 -45 -0.99 7176067 26744786 141200000 7176067 -0.99 26.83 5.08 5.08 32324752195 5.08 5.08 32324752195
10 KD 044180 9 1073 2 10 0.94 6442916 17005118 26717799 6442916 0.94 37.89 24.11 24.11 7039178464 24.55 24.55 7039178464
11 동양철관 008970 10 1091 2 4 0.37 6349330 51650064 157681434 6349330 0.37 12.29 4.03 4.03 6997629950 4.07 4.07 6997629950
12 경창산업 024910 11 2020 2 226 12.60 6165478 11282896 35819005 6165478 12.60 54.64 17.21 17.21 12647711888 17.48 17.48 12647711888
13 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 12 70 5 -4 -5.41 5272731 13742540 633000000 5272731 -5.41 38.37 0.83 0.83 369188553 0.83 0.83 369188553
14 모티브링크 463480 13 15260 2 1760 13.04 4312866 1705216 12390358 4312866 13.04 252.92 34.81 34.81 65679098335 34.74 34.74 65679098335
15 엘컴텍 037950 14 1202 5 -27 -2.20 3705265 80024960 84447519 3705265 -2.20 4.63 4.39 4.39 4410037053 4.34 4.34 4410037053
16 한솔PNS 010420 15 1884 2 326 20.92 3455962 640582 20493012 3455962 20.92 539.50 16.86 16.86 6508723722 16.86 16.86 6508723722
17 KODEX 2차전지산업레버리지 462330 16 1000 5 -3 -0.30 2864258 27365180 187900000 2864258 -0.30 10.47 1.52 1.52 2907880431 1.55 1.55 2907880431
18 대신정보통신 020180 17 1120 5 -54 -4.60 2850601 50901580 38428915 2850601 -4.60 5.60 7.42 7.42 3275317269 7.61 7.61 3275317269
19 콜마홀딩스 024720 18 10630 2 910 9.36 2794447 9071696 34296259 2794447 9.36 30.80 8.15 8.15 29229896380 8.02 8.02 29229896380
20 대진첨단소재 393970 19 17620 2 260 1.50 2780524 7154211 14796820 2780524 1.50 38.87 18.79 18.79 49190679810 18.87 18.87 49190679810
21 동방메디컬 240550 20 11290 2 1020 9.93 2631128 1458376 20586940 2631128 9.93 180.41 12.78 12.78 30038906795 12.92 12.92 30038906795
22 티엑스알로보틱스 484810 21 22950 2 1500 6.99 2627313 11159509 15450915 2627313 6.99 23.54 17.00 17.00 58982821900 16.63 16.63 58982821900
23 삼성전자 005930 22 58300 2 500 0.87 2549126 17633494 5919637922 2549126 0.87 14.46 0.04 0.04 149270051100 0.04 0.04 149270051100
24 일신석재 007110 23 1872 2 108 6.12 2486522 1881340 77456610 2486522 6.12 132.17 3.21 3.21 4758878825 3.28 3.28 4758878825
25 베셀 177350 24 1126 2 219 24.15 2374583 183403 17874408 2374583 24.15 1294.74 13.28 13.28 2732802923 13.58 13.58 2732802923
26 와이즈버즈 273060 25 921 5 -26 -2.75 2004727 25111306 50459582 2004727 -2.75 7.98 3.97 3.97 1882252140 4.05 4.05 1882252140
27 한빛레이저 452190 26 5940 2 510 9.39 1945701 1041533 23162757 1945701 9.39 186.81 8.40 8.40 11518432340 8.37 8.37 11518432340
28 형지엘리트 093240 27 2450 5 -45 -1.80 1935821 17789652 38390259 1935821 -1.80 10.88 5.04 5.04 4872647106 5.18 5.18 4872647106
29 온코닉테라퓨틱스 476060 28 26100 2 150 0.58 1741603 9635417 10881960 1741603 0.58 18.08 16.00 16.00 44994291600 15.84 15.84 44994291600
30 신라섬유 001000 29 1321 5 -25 -1.86 1649049 4307325 24277540 1649049 -1.86 38.28 6.79 6.79 2332317205 7.27 7.27 2332317205
31 한화시스템 272210 30 34150 2 2050 6.39 1648364 2240152 188919389 1648364 6.39 73.58 0.87 0.87 56191935900 0.87 0.87 56191935900

31
top30/20250401/top30-av-20250401-094001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2260,5,-30,-1.31,68539783,131660624,619600000,68539783,-1.31,52.06,11.06,11.06,154117426427,11.01,11.01,154117426427
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,28087951,9780135,1497000000,28087951,-6.38,287.19,1.88,1.88,2471719443,1.88,1.88,2471719443
형지I&C,011080,3,1630,2,7,0.43,22640991,72884064,31541686,22640991,0.43,31.06,71.78,71.78,39093202760,76.04,76.04,39093202760
KODEX 코스닥150레버리지,233740,4,6500,2,95,1.48,11412126,47800116,229900000,11412126,1.48,23.87,4.96,4.96,74753585526,5.00,5.00,74753585526
KODEX 코스닥150선물인버스,251340,5,4160,5,-30,-0.72,10938698,38323836,55000000,10938698,-0.72,28.54,19.89,19.89,45297737012,19.80,19.80,45297737012
윌비스,008600,6,476,5,-31,-6.11,10642551,20102694,67236039,10642551,-6.11,52.94,15.83,15.83,5174336753,16.17,16.17,5174336753
KODEX 레버리지,122630,7,15495,2,200,1.31,8961048,26227868,130250000,8961048,1.31,34.17,6.88,6.88,139606822481,6.92,6.92,139606822481
엘컴텍,037950,8,1208,5,-21,-1.71,8339713,80024960,84447519,8339713,-1.71,10.42,9.88,9.88,10127197600,9.93,9.93,10127197600
KODEX 인버스,114800,9,4520,5,-35,-0.77,8193183,26744786,141200000,8193183,-0.77,30.63,5.80,5.80,36924892622,5.79,5.79,36924892622
동양철관,008970,10,1078,5,-9,-0.83,7704880,51650064,157681434,7704880,-0.83,14.92,4.89,4.89,8457979290,4.98,4.98,8457979290
KD,044180,11,1008,5,-55,-5.17,7606347,17005118,26717799,7606347,-5.17,44.73,28.47,28.47,8240178070,30.60,30.60,8240178070
경창산업,024910,12,2080,2,286,15.94,7003006,11282896,35819005,7003006,15.94,62.07,19.55,19.55,14373408271,19.29,19.29,14373408271
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,70,5,-4,-5.41,5867124,13742540,633000000,5867124,-5.41,42.69,0.93,0.93,410796063,0.93,0.93,410796063
모티브링크,463480,14,15080,2,1580,11.70,4592436,1705216,12390358,4592436,11.70,269.32,37.06,37.06,69905400970,37.41,37.41,69905400970
티엑스알로보틱스,484810,15,24700,2,3250,15.15,4531975,11159509,15450915,4531975,15.15,40.61,29.33,29.33,104866565725,27.48,27.48,104866565725
KODEX 2차전지산업레버리지,462330,16,988,5,-15,-1.50,4147422,27365180,187900000,4147422,-1.50,15.16,2.21,2.21,4180417371,2.25,2.25,4180417371
대신정보통신,020180,17,1094,5,-80,-6.81,3858662,50901580,38428915,3858662,-6.81,7.58,10.04,10.04,4377751615,10.41,10.41,4377751615
한솔PNS,010420,18,1883,2,325,20.86,3784568,640582,20493012,3784568,20.86,590.80,18.47,18.47,7127592565,18.47,18.47,7127592565
삼성전자,005930,19,58300,2,500,0.87,3337147,17633494,5919637922,3337147,0.87,18.93,0.06,0.06,195076760600,0.06,0.06,195076760600
콜마홀딩스,024720,20,10420,2,700,7.20,3141280,9071696,34296259,3141280,7.20,34.63,9.16,9.16,32847222875,9.19,9.19,32847222875
대진첨단소재,393970,21,17620,2,260,1.50,3121619,7154211,14796820,3121619,1.50,43.63,21.10,21.10,55217021440,21.18,21.18,55217021440
금강공업,014280,22,4830,2,530,12.33,2992588,5475915,29329357,2992588,12.33,54.65,10.20,10.20,14110195670,9.96,9.96,14110195670
동방메디컬,240550,23,11270,2,1000,9.74,2983236,1458376,20586940,2983236,9.74,204.56,14.49,14.49,33991153110,14.65,14.65,33991153110
베셀,177350,24,1138,2,231,25.47,2820583,183403,17874408,2820583,25.47,1537.92,15.78,15.78,3237429670,15.92,15.92,3237429670
일신석재,007110,25,1893,2,129,7.31,2648833,1881340,77456610,2648833,7.31,140.80,3.42,3.42,5063592469,3.45,3.45,5063592469
와이즈버즈,273060,26,915,5,-32,-3.38,2335012,25111306,50459582,2335012,-3.38,9.30,4.63,4.63,2182469698,4.73,4.73,2182469698
형지엘리트,093240,27,2400,5,-95,-3.81,2272576,17789652,38390259,2272576,-3.81,12.77,5.92,5.92,5688308748,6.17,6.17,5688308748
한빛레이저,452190,28,5930,2,500,9.21,2250912,1041533,23162757,2250912,9.21,216.12,9.72,9.72,13340302150,9.71,9.71,13340302150
신라섬유,001000,29,1376,2,30,2.23,2206941,4307325,24277540,2206941,2.23,51.24,9.09,9.09,3095666166,9.27,9.27,3095666166
오리엔트바이오,002630,30,1521,5,-63,-3.98,2051053,18471280,118583005,2051053,-3.98,11.10,1.73,1.73,3243548849,1.80,1.80,3243548849
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2260 5 -30 -1.31 68539783 131660624 619600000 68539783 -1.31 52.06 11.06 11.06 154117426427 11.01 11.01 154117426427
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 28087951 9780135 1497000000 28087951 -6.38 287.19 1.88 1.88 2471719443 1.88 1.88 2471719443
4 형지I&C 011080 3 1630 2 7 0.43 22640991 72884064 31541686 22640991 0.43 31.06 71.78 71.78 39093202760 76.04 76.04 39093202760
5 KODEX 코스닥150레버리지 233740 4 6500 2 95 1.48 11412126 47800116 229900000 11412126 1.48 23.87 4.96 4.96 74753585526 5.00 5.00 74753585526
6 KODEX 코스닥150선물인버스 251340 5 4160 5 -30 -0.72 10938698 38323836 55000000 10938698 -0.72 28.54 19.89 19.89 45297737012 19.80 19.80 45297737012
7 윌비스 008600 6 476 5 -31 -6.11 10642551 20102694 67236039 10642551 -6.11 52.94 15.83 15.83 5174336753 16.17 16.17 5174336753
8 KODEX 레버리지 122630 7 15495 2 200 1.31 8961048 26227868 130250000 8961048 1.31 34.17 6.88 6.88 139606822481 6.92 6.92 139606822481
9 엘컴텍 037950 8 1208 5 -21 -1.71 8339713 80024960 84447519 8339713 -1.71 10.42 9.88 9.88 10127197600 9.93 9.93 10127197600
10 KODEX 인버스 114800 9 4520 5 -35 -0.77 8193183 26744786 141200000 8193183 -0.77 30.63 5.80 5.80 36924892622 5.79 5.79 36924892622
11 동양철관 008970 10 1078 5 -9 -0.83 7704880 51650064 157681434 7704880 -0.83 14.92 4.89 4.89 8457979290 4.98 4.98 8457979290
12 KD 044180 11 1008 5 -55 -5.17 7606347 17005118 26717799 7606347 -5.17 44.73 28.47 28.47 8240178070 30.60 30.60 8240178070
13 경창산업 024910 12 2080 2 286 15.94 7003006 11282896 35819005 7003006 15.94 62.07 19.55 19.55 14373408271 19.29 19.29 14373408271
14 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 13 70 5 -4 -5.41 5867124 13742540 633000000 5867124 -5.41 42.69 0.93 0.93 410796063 0.93 0.93 410796063
15 모티브링크 463480 14 15080 2 1580 11.70 4592436 1705216 12390358 4592436 11.70 269.32 37.06 37.06 69905400970 37.41 37.41 69905400970
16 티엑스알로보틱스 484810 15 24700 2 3250 15.15 4531975 11159509 15450915 4531975 15.15 40.61 29.33 29.33 104866565725 27.48 27.48 104866565725
17 KODEX 2차전지산업레버리지 462330 16 988 5 -15 -1.50 4147422 27365180 187900000 4147422 -1.50 15.16 2.21 2.21 4180417371 2.25 2.25 4180417371
18 대신정보통신 020180 17 1094 5 -80 -6.81 3858662 50901580 38428915 3858662 -6.81 7.58 10.04 10.04 4377751615 10.41 10.41 4377751615
19 한솔PNS 010420 18 1883 2 325 20.86 3784568 640582 20493012 3784568 20.86 590.80 18.47 18.47 7127592565 18.47 18.47 7127592565
20 삼성전자 005930 19 58300 2 500 0.87 3337147 17633494 5919637922 3337147 0.87 18.93 0.06 0.06 195076760600 0.06 0.06 195076760600
21 콜마홀딩스 024720 20 10420 2 700 7.20 3141280 9071696 34296259 3141280 7.20 34.63 9.16 9.16 32847222875 9.19 9.19 32847222875
22 대진첨단소재 393970 21 17620 2 260 1.50 3121619 7154211 14796820 3121619 1.50 43.63 21.10 21.10 55217021440 21.18 21.18 55217021440
23 금강공업 014280 22 4830 2 530 12.33 2992588 5475915 29329357 2992588 12.33 54.65 10.20 10.20 14110195670 9.96 9.96 14110195670
24 동방메디컬 240550 23 11270 2 1000 9.74 2983236 1458376 20586940 2983236 9.74 204.56 14.49 14.49 33991153110 14.65 14.65 33991153110
25 베셀 177350 24 1138 2 231 25.47 2820583 183403 17874408 2820583 25.47 1537.92 15.78 15.78 3237429670 15.92 15.92 3237429670
26 일신석재 007110 25 1893 2 129 7.31 2648833 1881340 77456610 2648833 7.31 140.80 3.42 3.42 5063592469 3.45 3.45 5063592469
27 와이즈버즈 273060 26 915 5 -32 -3.38 2335012 25111306 50459582 2335012 -3.38 9.30 4.63 4.63 2182469698 4.73 4.73 2182469698
28 형지엘리트 093240 27 2400 5 -95 -3.81 2272576 17789652 38390259 2272576 -3.81 12.77 5.92 5.92 5688308748 6.17 6.17 5688308748
29 한빛레이저 452190 28 5930 2 500 9.21 2250912 1041533 23162757 2250912 9.21 216.12 9.72 9.72 13340302150 9.71 9.71 13340302150
30 신라섬유 001000 29 1376 2 30 2.23 2206941 4307325 24277540 2206941 2.23 51.24 9.09 9.09 3095666166 9.27 9.27 3095666166
31 오리엔트바이오 002630 30 1521 5 -63 -3.98 2051053 18471280 118583005 2051053 -3.98 11.10 1.73 1.73 3243548849 1.80 1.80 3243548849

31
top30/20250401/top30-av-20250401-095000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2265,5,-25,-1.09,72179805,131660624,619600000,72179805,-1.09,54.82,11.65,11.65,162352524473,11.57,11.57,162352524473
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,29166295,9780135,1497000000,29166295,-6.38,298.22,1.95,1.95,2566613715,1.95,1.95,2566613715
형지I&C,011080,3,1665,2,42,2.59,26142907,72884064,31541686,26142907,2.59,35.87,82.88,82.88,44924980270,85.54,85.54,44924980270
KODEX 코스닥150레버리지,233740,4,6570,2,165,2.58,12543799,47800116,229900000,12543799,2.58,26.24,5.46,5.46,82135946696,5.44,5.44,82135946696
KODEX 코스닥150선물인버스,251340,5,4135,5,-55,-1.31,12064740,38323836,55000000,12064740,-1.31,31.48,21.94,21.94,49967612315,21.97,21.97,49967612315
윌비스,008600,6,475,5,-32,-6.31,11149867,20102694,67236039,11149867,-6.31,55.46,16.58,16.58,5414535769,16.95,16.95,5414535769
KODEX 레버리지,122630,7,15485,2,190,1.24,9483183,26227868,130250000,9483183,1.24,36.16,7.28,7.28,147688323259,7.32,7.32,147688323259
엘컴텍,037950,8,1194,5,-35,-2.85,9178877,80024960,84447519,9178877,-2.85,11.47,10.87,10.87,11134946024,11.04,11.04,11134946024
KODEX 인버스,114800,9,4525,5,-30,-0.66,8739069,26744786,141200000,8739069,-0.66,32.68,6.19,6.19,39394557814,6.17,6.17,39394557814
동양철관,008970,10,1068,5,-19,-1.75,8379415,51650064,157681434,8379415,-1.75,16.22,5.31,5.31,9180368732,5.45,5.45,9180368732
KD,044180,11,1025,5,-38,-3.57,8058518,17005118,26717799,8058518,-3.57,47.39,30.16,30.16,8703047107,31.78,31.78,8703047107
랩지노믹스,084650,12,2620,2,495,23.29,7895785,772347,74239990,7895785,23.29,1022.31,10.64,10.64,20139152452,10.35,10.35,20139152452
경창산업,024910,13,2080,2,286,15.94,7664374,11282896,35819005,7664374,15.94,67.93,21.40,21.40,15729411062,21.11,21.11,15729411062
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,70,5,-4,-5.41,5961958,13742540,633000000,5961958,-5.41,43.38,0.94,0.94,417433816,0.94,0.94,417433816
티엑스알로보틱스,484810,15,24500,2,3050,14.22,5673334,11159509,15450915,5673334,14.22,50.84,36.72,36.72,133084684800,35.16,35.16,133084684800
KODEX 2차전지산업레버리지,462330,16,989,5,-14,-1.40,5049748,27365180,187900000,5049748,-1.40,18.45,2.69,2.69,5067651338,2.73,2.73,5067651338
모티브링크,463480,17,15090,2,1590,11.78,4756020,1705216,12390358,4756020,11.78,278.91,38.38,38.38,72373505210,38.71,38.71,72373505210
대신정보통신,020180,18,1093,5,-81,-6.90,4386035,50901580,38428915,4386035,-6.90,8.62,11.41,11.41,4951284554,11.79,11.79,4951284554
한솔PNS,010420,19,1883,2,325,20.86,4017021,640582,20493012,4017021,20.86,627.09,19.60,19.60,7565324058,19.61,19.61,7565324058
삼성전자,005930,20,58200,2,400,0.69,3720859,17633494,5919637922,3720859,0.69,21.10,0.06,0.06,217433068850,0.06,0.06,217433068850
콜마홀딩스,024720,21,10590,2,870,8.95,3594981,9071696,34296259,3594981,8.95,39.63,10.48,10.48,37603915100,10.35,10.35,37603915100
금강공업,014280,22,4690,2,390,9.07,3588784,5475915,29329357,3588784,9.07,65.54,12.24,12.24,16938541783,12.31,12.31,16938541783
동방메디컬,240550,23,11370,2,1100,10.71,3356859,1458376,20586940,3356859,10.71,230.18,16.31,16.31,38247329940,16.34,16.34,38247329940
대진첨단소재,393970,24,17660,2,300,1.73,3310642,7154211,14796820,3310642,1.73,46.28,22.37,22.37,58560911045,22.41,22.41,58560911045
와이즈버즈,273060,25,945,5,-2,-0.21,3301500,25111306,50459582,3301500,-0.21,13.15,6.54,6.54,3098167358,6.50,6.50,3098167358
베셀,177350,26,1126,2,219,24.15,3070384,183403,17874408,3070384,24.15,1674.12,17.18,17.18,3517849945,17.48,17.48,3517849945
일신석재,007110,27,1903,2,139,7.88,3042982,1881340,77456610,3042982,7.88,161.75,3.93,3.93,5813677592,3.94,3.94,5813677592
한빛레이저,452190,28,6070,2,640,11.79,2598892,1041533,23162757,2598892,11.79,249.53,11.22,11.22,15413211660,10.96,10.96,15413211660
형지엘리트,093240,29,2420,5,-75,-3.01,2580453,17789652,38390259,2580453,-3.01,14.51,6.72,6.72,6429879574,6.92,6.92,6429879574
오리엔트바이오,002630,30,1536,5,-48,-3.03,2476166,18471280,118583005,2476166,-3.03,13.41,2.09,2.09,3893603354,2.14,2.14,3893603354
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2265 5 -25 -1.09 72179805 131660624 619600000 72179805 -1.09 54.82 11.65 11.65 162352524473 11.57 11.57 162352524473
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 29166295 9780135 1497000000 29166295 -6.38 298.22 1.95 1.95 2566613715 1.95 1.95 2566613715
4 형지I&C 011080 3 1665 2 42 2.59 26142907 72884064 31541686 26142907 2.59 35.87 82.88 82.88 44924980270 85.54 85.54 44924980270
5 KODEX 코스닥150레버리지 233740 4 6570 2 165 2.58 12543799 47800116 229900000 12543799 2.58 26.24 5.46 5.46 82135946696 5.44 5.44 82135946696
6 KODEX 코스닥150선물인버스 251340 5 4135 5 -55 -1.31 12064740 38323836 55000000 12064740 -1.31 31.48 21.94 21.94 49967612315 21.97 21.97 49967612315
7 윌비스 008600 6 475 5 -32 -6.31 11149867 20102694 67236039 11149867 -6.31 55.46 16.58 16.58 5414535769 16.95 16.95 5414535769
8 KODEX 레버리지 122630 7 15485 2 190 1.24 9483183 26227868 130250000 9483183 1.24 36.16 7.28 7.28 147688323259 7.32 7.32 147688323259
9 엘컴텍 037950 8 1194 5 -35 -2.85 9178877 80024960 84447519 9178877 -2.85 11.47 10.87 10.87 11134946024 11.04 11.04 11134946024
10 KODEX 인버스 114800 9 4525 5 -30 -0.66 8739069 26744786 141200000 8739069 -0.66 32.68 6.19 6.19 39394557814 6.17 6.17 39394557814
11 동양철관 008970 10 1068 5 -19 -1.75 8379415 51650064 157681434 8379415 -1.75 16.22 5.31 5.31 9180368732 5.45 5.45 9180368732
12 KD 044180 11 1025 5 -38 -3.57 8058518 17005118 26717799 8058518 -3.57 47.39 30.16 30.16 8703047107 31.78 31.78 8703047107
13 랩지노믹스 084650 12 2620 2 495 23.29 7895785 772347 74239990 7895785 23.29 1022.31 10.64 10.64 20139152452 10.35 10.35 20139152452
14 경창산업 024910 13 2080 2 286 15.94 7664374 11282896 35819005 7664374 15.94 67.93 21.40 21.40 15729411062 21.11 21.11 15729411062
15 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 14 70 5 -4 -5.41 5961958 13742540 633000000 5961958 -5.41 43.38 0.94 0.94 417433816 0.94 0.94 417433816
16 티엑스알로보틱스 484810 15 24500 2 3050 14.22 5673334 11159509 15450915 5673334 14.22 50.84 36.72 36.72 133084684800 35.16 35.16 133084684800
17 KODEX 2차전지산업레버리지 462330 16 989 5 -14 -1.40 5049748 27365180 187900000 5049748 -1.40 18.45 2.69 2.69 5067651338 2.73 2.73 5067651338
18 모티브링크 463480 17 15090 2 1590 11.78 4756020 1705216 12390358 4756020 11.78 278.91 38.38 38.38 72373505210 38.71 38.71 72373505210
19 대신정보통신 020180 18 1093 5 -81 -6.90 4386035 50901580 38428915 4386035 -6.90 8.62 11.41 11.41 4951284554 11.79 11.79 4951284554
20 한솔PNS 010420 19 1883 2 325 20.86 4017021 640582 20493012 4017021 20.86 627.09 19.60 19.60 7565324058 19.61 19.61 7565324058
21 삼성전자 005930 20 58200 2 400 0.69 3720859 17633494 5919637922 3720859 0.69 21.10 0.06 0.06 217433068850 0.06 0.06 217433068850
22 콜마홀딩스 024720 21 10590 2 870 8.95 3594981 9071696 34296259 3594981 8.95 39.63 10.48 10.48 37603915100 10.35 10.35 37603915100
23 금강공업 014280 22 4690 2 390 9.07 3588784 5475915 29329357 3588784 9.07 65.54 12.24 12.24 16938541783 12.31 12.31 16938541783
24 동방메디컬 240550 23 11370 2 1100 10.71 3356859 1458376 20586940 3356859 10.71 230.18 16.31 16.31 38247329940 16.34 16.34 38247329940
25 대진첨단소재 393970 24 17660 2 300 1.73 3310642 7154211 14796820 3310642 1.73 46.28 22.37 22.37 58560911045 22.41 22.41 58560911045
26 와이즈버즈 273060 25 945 5 -2 -0.21 3301500 25111306 50459582 3301500 -0.21 13.15 6.54 6.54 3098167358 6.50 6.50 3098167358
27 베셀 177350 26 1126 2 219 24.15 3070384 183403 17874408 3070384 24.15 1674.12 17.18 17.18 3517849945 17.48 17.48 3517849945
28 일신석재 007110 27 1903 2 139 7.88 3042982 1881340 77456610 3042982 7.88 161.75 3.93 3.93 5813677592 3.94 3.94 5813677592
29 한빛레이저 452190 28 6070 2 640 11.79 2598892 1041533 23162757 2598892 11.79 249.53 11.22 11.22 15413211660 10.96 10.96 15413211660
30 형지엘리트 093240 29 2420 5 -75 -3.01 2580453 17789652 38390259 2580453 -3.01 14.51 6.72 6.72 6429879574 6.92 6.92 6429879574
31 오리엔트바이오 002630 30 1536 5 -48 -3.03 2476166 18471280 118583005 2476166 -3.03 13.41 2.09 2.09 3893603354 2.14 2.14 3893603354

31
top30/20250401/top30-av-20250401-100001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2270,5,-20,-0.87,75967588,131660624,619600000,75967588,-0.87,57.70,12.26,12.26,170962577585,12.16,12.16,170962577585
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,29850757,9780135,1497000000,29850757,-6.38,305.22,1.99,1.99,2626846370,1.99,1.99,2626846370
형지I&C,011080,3,1693,2,70,4.31,27401620,72884064,31541686,27401620,4.31,37.60,86.87,86.87,47053818337,88.12,88.12,47053818337
KODEX 코스닥150레버리지,233740,4,6500,2,95,1.48,13437406,47800116,229900000,13437406,1.48,28.11,5.84,5.84,87969844815,5.89,5.89,87969844815
KODEX 코스닥150선물인버스,251340,5,4155,5,-35,-0.84,13161376,38323836,55000000,13161376,-0.84,34.34,23.93,23.93,54518293695,23.86,23.86,54518293695
윌비스,008600,6,474,5,-33,-6.51,11401944,20102694,67236039,11401944,-6.51,56.72,16.96,16.96,5534581783,17.37,17.37,5534581783
KODEX 레버리지,122630,7,15395,2,100,0.65,10424498,26227868,130250000,10424498,0.65,39.75,8.00,8.00,162198251049,8.09,8.09,162198251049
랩지노믹스,084650,8,2560,2,435,20.47,10331213,772347,74239990,10331213,20.47,1337.64,13.92,13.92,26386118302,13.88,13.88,26386118302
KODEX 인버스,114800,9,4537,5,-18,-0.40,10065002,26744786,141200000,10065002,-0.40,37.63,7.13,7.13,45406957695,7.09,7.09,45406957695
엘컴텍,037950,10,1210,5,-19,-1.55,9570758,80024960,84447519,9570758,-1.55,11.96,11.33,11.33,11606537069,11.36,11.36,11606537069
동양철관,008970,11,1057,5,-30,-2.76,9340833,51650064,157681434,9340833,-2.76,18.08,5.92,5.92,10200695947,6.12,6.12,10200695947
KD,044180,12,1013,5,-50,-4.70,8329318,17005118,26717799,8329318,-4.70,48.98,31.18,31.18,8980910663,33.18,33.18,8980910663
경창산업,024910,13,2040,2,246,13.71,7969527,11282896,35819005,7969527,13.71,70.63,22.25,22.25,16357126288,22.39,22.39,16357126288
티엑스알로보틱스,484810,14,24200,2,2750,12.82,6602903,11159509,15450915,6602903,12.82,59.17,42.73,42.73,155579958250,41.61,41.61,155579958250
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,70,5,-4,-5.41,6047740,13742540,633000000,6047740,-5.41,44.01,0.96,0.96,423438556,0.96,0.96,423438556
한빛레이저,452190,16,6400,2,970,17.86,5795013,1041533,23162757,5795013,17.86,556.39,25.02,25.02,35763308185,24.13,24.13,35763308185
KODEX 2차전지산업레버리지,462330,17,982,5,-21,-2.09,5750645,27365180,187900000,5750645,-2.09,21.01,3.06,3.06,5756334302,3.12,3.12,5756334302
모티브링크,463480,18,15060,2,1560,11.56,4949679,1705216,12390358,4949679,11.56,290.27,39.95,39.95,75302701450,40.36,40.36,75302701450
대신정보통신,020180,19,1078,5,-96,-8.18,4789370,50901580,38428915,4789370,-8.18,9.41,12.46,12.46,5386532129,13.00,13.00,5386532129
한솔PNS,010420,20,1884,2,326,20.92,4103366,640582,20493012,4103366,20.92,640.57,20.02,20.02,7727920959,20.02,20.02,7727920959
삼성전자,005930,21,58200,2,400,0.69,3984563,17633494,5919637922,3984563,0.69,22.60,0.07,0.07,232756535400,0.07,0.07,232756535400
금강공업,014280,22,4665,2,365,8.49,3831193,5475915,29329357,3831193,8.49,69.96,13.06,13.06,18072534142,13.21,13.21,18072534142
와이즈버즈,273060,23,927,5,-20,-2.11,3830271,25111306,50459582,3830271,-2.11,15.25,7.59,7.59,3593074148,7.68,7.68,3593074148
콜마홀딩스,024720,24,10410,2,690,7.10,3828105,9071696,34296259,3828105,7.10,42.20,11.16,11.16,40046708005,11.22,11.22,40046708005
동방메디컬,240550,25,11190,2,920,8.96,3737539,1458376,20586940,3737539,8.96,256.28,18.15,18.15,42535741845,18.46,18.46,42535741845
대진첨단소재,393970,26,17470,2,110,0.63,3617114,7154211,14796820,3617114,0.63,50.56,24.45,24.45,63915440185,24.73,24.73,63915440185
베셀,177350,27,1131,2,224,24.70,3347076,183403,17874408,3347076,24.70,1824.98,18.73,18.73,3832734736,18.96,18.96,3832734736
일신석재,007110,28,1899,2,135,7.65,3136004,1881340,77456610,3136004,7.65,166.69,4.05,4.05,5990020389,4.07,4.07,5990020389
신라섬유,001000,29,1492,2,146,10.85,2859582,4307325,24277540,2859582,10.85,66.39,11.78,11.78,4005332572,11.06,11.06,4005332572
지아이텍,382480,30,2655,2,195,7.93,2762989,1342153,39357140,2762989,7.93,205.86,7.02,7.02,7162219146,6.85,6.85,7162219146
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2270 5 -20 -0.87 75967588 131660624 619600000 75967588 -0.87 57.70 12.26 12.26 170962577585 12.16 12.16 170962577585
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 29850757 9780135 1497000000 29850757 -6.38 305.22 1.99 1.99 2626846370 1.99 1.99 2626846370
4 형지I&C 011080 3 1693 2 70 4.31 27401620 72884064 31541686 27401620 4.31 37.60 86.87 86.87 47053818337 88.12 88.12 47053818337
5 KODEX 코스닥150레버리지 233740 4 6500 2 95 1.48 13437406 47800116 229900000 13437406 1.48 28.11 5.84 5.84 87969844815 5.89 5.89 87969844815
6 KODEX 코스닥150선물인버스 251340 5 4155 5 -35 -0.84 13161376 38323836 55000000 13161376 -0.84 34.34 23.93 23.93 54518293695 23.86 23.86 54518293695
7 윌비스 008600 6 474 5 -33 -6.51 11401944 20102694 67236039 11401944 -6.51 56.72 16.96 16.96 5534581783 17.37 17.37 5534581783
8 KODEX 레버리지 122630 7 15395 2 100 0.65 10424498 26227868 130250000 10424498 0.65 39.75 8.00 8.00 162198251049 8.09 8.09 162198251049
9 랩지노믹스 084650 8 2560 2 435 20.47 10331213 772347 74239990 10331213 20.47 1337.64 13.92 13.92 26386118302 13.88 13.88 26386118302
10 KODEX 인버스 114800 9 4537 5 -18 -0.40 10065002 26744786 141200000 10065002 -0.40 37.63 7.13 7.13 45406957695 7.09 7.09 45406957695
11 엘컴텍 037950 10 1210 5 -19 -1.55 9570758 80024960 84447519 9570758 -1.55 11.96 11.33 11.33 11606537069 11.36 11.36 11606537069
12 동양철관 008970 11 1057 5 -30 -2.76 9340833 51650064 157681434 9340833 -2.76 18.08 5.92 5.92 10200695947 6.12 6.12 10200695947
13 KD 044180 12 1013 5 -50 -4.70 8329318 17005118 26717799 8329318 -4.70 48.98 31.18 31.18 8980910663 33.18 33.18 8980910663
14 경창산업 024910 13 2040 2 246 13.71 7969527 11282896 35819005 7969527 13.71 70.63 22.25 22.25 16357126288 22.39 22.39 16357126288
15 티엑스알로보틱스 484810 14 24200 2 2750 12.82 6602903 11159509 15450915 6602903 12.82 59.17 42.73 42.73 155579958250 41.61 41.61 155579958250
16 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 15 70 5 -4 -5.41 6047740 13742540 633000000 6047740 -5.41 44.01 0.96 0.96 423438556 0.96 0.96 423438556
17 한빛레이저 452190 16 6400 2 970 17.86 5795013 1041533 23162757 5795013 17.86 556.39 25.02 25.02 35763308185 24.13 24.13 35763308185
18 KODEX 2차전지산업레버리지 462330 17 982 5 -21 -2.09 5750645 27365180 187900000 5750645 -2.09 21.01 3.06 3.06 5756334302 3.12 3.12 5756334302
19 모티브링크 463480 18 15060 2 1560 11.56 4949679 1705216 12390358 4949679 11.56 290.27 39.95 39.95 75302701450 40.36 40.36 75302701450
20 대신정보통신 020180 19 1078 5 -96 -8.18 4789370 50901580 38428915 4789370 -8.18 9.41 12.46 12.46 5386532129 13.00 13.00 5386532129
21 한솔PNS 010420 20 1884 2 326 20.92 4103366 640582 20493012 4103366 20.92 640.57 20.02 20.02 7727920959 20.02 20.02 7727920959
22 삼성전자 005930 21 58200 2 400 0.69 3984563 17633494 5919637922 3984563 0.69 22.60 0.07 0.07 232756535400 0.07 0.07 232756535400
23 금강공업 014280 22 4665 2 365 8.49 3831193 5475915 29329357 3831193 8.49 69.96 13.06 13.06 18072534142 13.21 13.21 18072534142
24 와이즈버즈 273060 23 927 5 -20 -2.11 3830271 25111306 50459582 3830271 -2.11 15.25 7.59 7.59 3593074148 7.68 7.68 3593074148
25 콜마홀딩스 024720 24 10410 2 690 7.10 3828105 9071696 34296259 3828105 7.10 42.20 11.16 11.16 40046708005 11.22 11.22 40046708005
26 동방메디컬 240550 25 11190 2 920 8.96 3737539 1458376 20586940 3737539 8.96 256.28 18.15 18.15 42535741845 18.46 18.46 42535741845
27 대진첨단소재 393970 26 17470 2 110 0.63 3617114 7154211 14796820 3617114 0.63 50.56 24.45 24.45 63915440185 24.73 24.73 63915440185
28 베셀 177350 27 1131 2 224 24.70 3347076 183403 17874408 3347076 24.70 1824.98 18.73 18.73 3832734736 18.96 18.96 3832734736
29 일신석재 007110 28 1899 2 135 7.65 3136004 1881340 77456610 3136004 7.65 166.69 4.05 4.05 5990020389 4.07 4.07 5990020389
30 신라섬유 001000 29 1492 2 146 10.85 2859582 4307325 24277540 2859582 10.85 66.39 11.78 11.78 4005332572 11.06 11.06 4005332572
31 지아이텍 382480 30 2655 2 195 7.93 2762989 1342153 39357140 2762989 7.93 205.86 7.02 7.02 7162219146 6.85 6.85 7162219146

31
top30/20250401/top30-av-20250401-101001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2272,5,-18,-0.79,77562827,131660624,619600000,77562827,-0.79,58.91,12.52,12.52,174587305579,12.40,12.40,174587305579
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,32963841,9780135,1497000000,32963841,-6.38,337.05,2.20,2.20,2900797762,2.20,2.20,2900797762
형지I&C,011080,3,1675,2,52,3.20,28152956,72884064,31541686,28152956,3.20,38.63,89.26,89.26,48313709889,91.45,91.45,48313709889
KODEX 코스닥150레버리지,233740,4,6600,2,195,3.04,14519441,47800116,229900000,14519441,3.04,30.38,6.32,6.32,95056402516,6.26,6.26,95056402516
KODEX 코스닥150선물인버스,251340,5,4125,5,-65,-1.55,14110476,38323836,55000000,14110476,-1.55,36.82,25.66,25.66,58451377860,25.76,25.76,58451377860
윌비스,008600,6,471,5,-36,-7.10,11697165,20102694,67236039,11697165,-7.10,58.19,17.40,17.40,5674244497,17.92,17.92,5674244497
랩지노믹스,084650,7,2535,2,410,19.29,11534549,772347,74239990,11534549,19.29,1493.44,15.54,15.54,29455041829,15.65,15.65,29455041829
KODEX 레버리지,122630,8,15420,2,125,0.82,10783628,26227868,130250000,10783628,0.82,41.12,8.28,8.28,167729346111,8.35,8.35,167729346111
엘컴텍,037950,9,1218,5,-11,-0.90,10620895,80024960,84447519,10620895,-0.90,13.27,12.58,12.58,12890110519,12.53,12.53,12890110519
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,70,5,-4,-5.41,10403288,13742540,633000000,10403288,-5.41,75.70,1.64,1.64,726226916,1.64,1.64,726226916
KODEX 인버스,114800,11,4532,5,-23,-0.50,10312559,26744786,141200000,10312559,-0.50,38.56,7.30,7.30,46529111444,7.27,7.27,46529111444
동양철관,008970,12,1064,5,-23,-2.12,9949764,51650064,157681434,9949764,-2.12,19.26,6.31,6.31,10847663822,6.47,6.47,10847663822
KD,044180,13,1007,5,-56,-5.27,8512356,17005118,26717799,8512356,-5.27,50.06,31.86,31.86,9165631404,34.07,34.07,9165631404
경창산업,024910,14,2025,2,231,12.88,8211232,11282896,35819005,8211232,12.88,72.78,22.92,22.92,16850789002,23.23,23.23,16850789002
한빛레이저,452190,15,6520,2,1090,20.07,7694351,1041533,23162757,7694351,20.07,738.75,33.22,33.22,48165183125,31.89,31.89,48165183125
티엑스알로보틱스,484810,16,24175,2,2725,12.70,6964955,11159509,15450915,6964955,12.70,62.41,45.08,45.08,164331257900,43.99,43.99,164331257900
KODEX 2차전지산업레버리지,462330,17,1001,5,-2,-0.20,6349857,27365180,187900000,6349857,-0.20,23.20,3.38,3.38,6351040504,3.38,3.38,6351040504
대신정보통신,020180,18,1078,5,-96,-8.18,5027521,50901580,38428915,5027521,-8.18,9.88,13.08,13.08,5642999291,13.62,13.62,5642999291
모티브링크,463480,19,15090,2,1590,11.78,5018826,1705216,12390358,5018826,11.78,294.32,40.51,40.51,76346563370,40.83,40.83,76346563370
신라섬유,001000,20,1703,2,357,26.52,4893059,4307325,24277540,4893059,26.52,113.60,20.15,20.15,7307003140,17.67,17.67,7307003140
콜마홀딩스,024720,21,10800,2,1080,11.11,4718464,9071696,34296259,4718464,11.11,52.01,13.76,13.76,49646081220,13.40,13.40,49646081220
삼성전자,005930,22,58200,2,400,0.69,4195481,17633494,5919637922,4195481,0.69,23.79,0.07,0.07,245012844750,0.07,0.07,245012844750
한솔PNS,010420,23,1884,2,326,20.92,4190434,640582,20493012,4190434,20.92,654.16,20.45,20.45,7891882128,20.44,20.44,7891882128
와이즈버즈,273060,24,916,5,-31,-3.27,4102332,25111306,50459582,4102332,-3.27,16.34,8.13,8.13,3841336239,8.31,8.31,3841336239
금강공업,014280,25,4685,2,385,8.95,4046405,5475915,29329357,4046405,8.95,73.89,13.80,13.80,19086700073,13.89,13.89,19086700073
동방메디컬,240550,26,11190,2,920,8.96,3843840,1458376,20586940,3843840,8.96,263.57,18.67,18.67,43722257010,18.98,18.98,43722257010
대진첨단소재,393970,27,17440,2,80,0.46,3694767,7154211,14796820,3694767,0.46,51.64,24.97,24.97,65270880305,25.29,25.29,65270880305
지아이텍,382480,28,2635,2,175,7.11,3457291,1342153,39357140,3457291,7.11,257.59,8.78,8.78,8985645416,8.66,8.66,8985645416
베셀,177350,29,1131,2,224,24.70,3392128,183403,17874408,3392128,24.70,1849.55,18.98,18.98,3883743089,19.21,19.21,3883743089
일신석재,007110,30,1867,2,103,5.84,3245006,1881340,77456610,3245006,5.84,172.48,4.19,4.19,6195074847,4.28,4.28,6195074847
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2272 5 -18 -0.79 77562827 131660624 619600000 77562827 -0.79 58.91 12.52 12.52 174587305579 12.40 12.40 174587305579
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 32963841 9780135 1497000000 32963841 -6.38 337.05 2.20 2.20 2900797762 2.20 2.20 2900797762
4 형지I&C 011080 3 1675 2 52 3.20 28152956 72884064 31541686 28152956 3.20 38.63 89.26 89.26 48313709889 91.45 91.45 48313709889
5 KODEX 코스닥150레버리지 233740 4 6600 2 195 3.04 14519441 47800116 229900000 14519441 3.04 30.38 6.32 6.32 95056402516 6.26 6.26 95056402516
6 KODEX 코스닥150선물인버스 251340 5 4125 5 -65 -1.55 14110476 38323836 55000000 14110476 -1.55 36.82 25.66 25.66 58451377860 25.76 25.76 58451377860
7 윌비스 008600 6 471 5 -36 -7.10 11697165 20102694 67236039 11697165 -7.10 58.19 17.40 17.40 5674244497 17.92 17.92 5674244497
8 랩지노믹스 084650 7 2535 2 410 19.29 11534549 772347 74239990 11534549 19.29 1493.44 15.54 15.54 29455041829 15.65 15.65 29455041829
9 KODEX 레버리지 122630 8 15420 2 125 0.82 10783628 26227868 130250000 10783628 0.82 41.12 8.28 8.28 167729346111 8.35 8.35 167729346111
10 엘컴텍 037950 9 1218 5 -11 -0.90 10620895 80024960 84447519 10620895 -0.90 13.27 12.58 12.58 12890110519 12.53 12.53 12890110519
11 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 10 70 5 -4 -5.41 10403288 13742540 633000000 10403288 -5.41 75.70 1.64 1.64 726226916 1.64 1.64 726226916
12 KODEX 인버스 114800 11 4532 5 -23 -0.50 10312559 26744786 141200000 10312559 -0.50 38.56 7.30 7.30 46529111444 7.27 7.27 46529111444
13 동양철관 008970 12 1064 5 -23 -2.12 9949764 51650064 157681434 9949764 -2.12 19.26 6.31 6.31 10847663822 6.47 6.47 10847663822
14 KD 044180 13 1007 5 -56 -5.27 8512356 17005118 26717799 8512356 -5.27 50.06 31.86 31.86 9165631404 34.07 34.07 9165631404
15 경창산업 024910 14 2025 2 231 12.88 8211232 11282896 35819005 8211232 12.88 72.78 22.92 22.92 16850789002 23.23 23.23 16850789002
16 한빛레이저 452190 15 6520 2 1090 20.07 7694351 1041533 23162757 7694351 20.07 738.75 33.22 33.22 48165183125 31.89 31.89 48165183125
17 티엑스알로보틱스 484810 16 24175 2 2725 12.70 6964955 11159509 15450915 6964955 12.70 62.41 45.08 45.08 164331257900 43.99 43.99 164331257900
18 KODEX 2차전지산업레버리지 462330 17 1001 5 -2 -0.20 6349857 27365180 187900000 6349857 -0.20 23.20 3.38 3.38 6351040504 3.38 3.38 6351040504
19 대신정보통신 020180 18 1078 5 -96 -8.18 5027521 50901580 38428915 5027521 -8.18 9.88 13.08 13.08 5642999291 13.62 13.62 5642999291
20 모티브링크 463480 19 15090 2 1590 11.78 5018826 1705216 12390358 5018826 11.78 294.32 40.51 40.51 76346563370 40.83 40.83 76346563370
21 신라섬유 001000 20 1703 2 357 26.52 4893059 4307325 24277540 4893059 26.52 113.60 20.15 20.15 7307003140 17.67 17.67 7307003140
22 콜마홀딩스 024720 21 10800 2 1080 11.11 4718464 9071696 34296259 4718464 11.11 52.01 13.76 13.76 49646081220 13.40 13.40 49646081220
23 삼성전자 005930 22 58200 2 400 0.69 4195481 17633494 5919637922 4195481 0.69 23.79 0.07 0.07 245012844750 0.07 0.07 245012844750
24 한솔PNS 010420 23 1884 2 326 20.92 4190434 640582 20493012 4190434 20.92 654.16 20.45 20.45 7891882128 20.44 20.44 7891882128
25 와이즈버즈 273060 24 916 5 -31 -3.27 4102332 25111306 50459582 4102332 -3.27 16.34 8.13 8.13 3841336239 8.31 8.31 3841336239
26 금강공업 014280 25 4685 2 385 8.95 4046405 5475915 29329357 4046405 8.95 73.89 13.80 13.80 19086700073 13.89 13.89 19086700073
27 동방메디컬 240550 26 11190 2 920 8.96 3843840 1458376 20586940 3843840 8.96 263.57 18.67 18.67 43722257010 18.98 18.98 43722257010
28 대진첨단소재 393970 27 17440 2 80 0.46 3694767 7154211 14796820 3694767 0.46 51.64 24.97 24.97 65270880305 25.29 25.29 65270880305
29 지아이텍 382480 28 2635 2 175 7.11 3457291 1342153 39357140 3457291 7.11 257.59 8.78 8.78 8985645416 8.66 8.66 8985645416
30 베셀 177350 29 1131 2 224 24.70 3392128 183403 17874408 3392128 24.70 1849.55 18.98 18.98 3883743089 19.21 19.21 3883743089
31 일신석재 007110 30 1867 2 103 5.84 3245006 1881340 77456610 3245006 5.84 172.48 4.19 4.19 6195074847 4.28 4.28 6195074847

31
top30/20250401/top30-av-20250401-102000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2250,5,-40,-1.75,85680831,131660624,619600000,85680831,-1.75,65.08,13.83,13.83,192892622187,13.84,13.84,192892622187
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,89,5,-5,-5.32,37641559,9780135,1497000000,37641559,-5.32,384.88,2.51,2.51,3312559405,2.49,2.49,3312559405
형지I&C,011080,3,1647,2,24,1.48,28829945,72884064,31541686,28829945,1.48,39.56,91.40,91.40,49441306277,95.17,95.17,49441306277
KODEX 코스닥150레버리지,233740,4,6655,2,250,3.90,17397365,47800116,229900000,17397365,3.90,36.40,7.57,7.57,114252917787,7.47,7.47,114252917787
KODEX 코스닥150선물인버스,251340,5,4105,5,-85,-2.03,17268046,38323836,55000000,17268046,-2.03,45.06,31.40,31.40,71401252532,31.62,31.62,71401252532
윌비스,008600,6,510,2,3,0.59,14896433,20102694,67236039,14896433,0.59,74.10,22.16,22.16,7310073239,21.32,21.32,7310073239
랩지노믹스,084650,7,2545,2,420,19.76,12575978,772347,74239990,12575978,19.76,1628.28,16.94,16.94,32121616539,17.00,17.00,32121616539
KODEX 레버리지,122630,8,15540,2,245,1.60,11948643,26227868,130250000,11948643,1.60,45.56,9.17,9.17,185806538679,9.18,9.18,185806538679
KODEX 인버스,114800,9,4515,5,-40,-0.88,11466171,26744786,141200000,11466171,-0.88,42.87,8.12,8.12,51738945963,8.12,8.12,51738945963
엘컴텍,037950,10,1199,5,-30,-2.44,11132220,80024960,84447519,11132220,-2.44,13.91,13.18,13.18,13504423103,13.34,13.34,13504423103
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,70,5,-4,-5.41,10458288,13742540,633000000,10458288,-5.41,76.10,1.65,1.65,730076916,1.65,1.65,730076916
동양철관,008970,12,1075,5,-12,-1.10,10301365,51650064,157681434,10301365,-1.10,19.94,6.53,6.53,11223805289,6.62,6.62,11223805289
경창산업,024910,13,2080,2,286,15.94,9239027,11282896,35819005,9239027,15.94,81.89,25.79,25.79,18983776479,25.48,25.48,18983776479
KD,044180,14,1028,5,-35,-3.29,8662062,17005118,26717799,8662062,-3.29,50.94,32.42,32.42,9319709613,33.93,33.93,9319709613
한빛레이저,452190,15,6400,2,970,17.86,8510729,1041533,23162757,8510729,17.86,817.13,36.74,36.74,53421018155,36.04,36.04,53421018155
KODEX 2차전지산업레버리지,462330,16,1008,2,5,0.50,7522687,27365180,187900000,7522687,0.50,27.49,4.00,4.00,7538007749,3.98,3.98,7538007749
티엑스알로보틱스,484810,17,24250,2,2800,13.05,7341873,11159509,15450915,7341873,13.05,65.79,47.52,47.52,173490828925,46.30,46.30,173490828925
콜마홀딩스,024720,18,10690,2,970,9.98,5519508,9071696,34296259,5519508,9.98,60.84,16.09,16.09,58334509705,15.91,15.91,58334509705
신라섬유,001000,19,1720,2,374,27.79,5314899,4307325,24277540,5314899,27.79,123.39,21.89,21.89,8030578016,19.23,19.23,8030578016
대신정보통신,020180,20,1076,5,-98,-8.35,5295349,50901580,38428915,5295349,-8.35,10.40,13.78,13.78,5931950694,14.35,14.35,5931950694
모티브링크,463480,21,15020,2,1520,11.26,5066564,1705216,12390358,5066564,11.26,297.12,40.89,40.89,77064851825,41.41,41.41,77064851825
삼성전자,005930,22,58400,2,600,1.04,4847264,17633494,5919637922,4847264,1.04,27.49,0.08,0.08,283029143900,0.08,0.08,283029143900
동방메디컬,240550,23,11390,2,1120,10.91,4617767,1458376,20586940,4617767,10.91,316.64,22.43,22.43,52593615035,22.43,22.43,52593615035
금강공업,014280,24,4745,2,445,10.35,4342308,5475915,29329357,4342308,10.35,79.30,14.81,14.81,20490841968,14.72,14.72,20490841968
한솔PNS,010420,25,1884,2,326,20.92,4236940,640582,20493012,4236940,20.92,661.42,20.68,20.68,7979455060,20.67,20.67,7979455060
와이즈버즈,273060,26,913,5,-34,-3.59,4213247,25111306,50459582,4213247,-3.59,16.78,8.35,8.35,3942414365,8.56,8.56,3942414365
KODEX 코스닥150,229200,27,11395,2,215,1.92,4174245,18785616,87000000,4174245,1.92,22.22,4.80,4.80,47337889073,4.78,4.78,47337889073
대진첨단소재,393970,28,17710,2,350,2.02,3899501,7154211,14796820,3899501,2.02,54.51,26.35,26.35,68879220170,26.28,26.28,68879220170
지아이텍,382480,29,2610,2,150,6.10,3823038,1342153,39357140,3823038,6.10,284.84,9.71,9.71,9933619520,9.67,9.67,9933619520
베셀,177350,30,1136,2,229,25.25,3489299,183403,17874408,3489299,25.25,1902.53,19.52,19.52,3993765147,19.67,19.67,3993765147
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2250 5 -40 -1.75 85680831 131660624 619600000 85680831 -1.75 65.08 13.83 13.83 192892622187 13.84 13.84 192892622187
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 89 5 -5 -5.32 37641559 9780135 1497000000 37641559 -5.32 384.88 2.51 2.51 3312559405 2.49 2.49 3312559405
4 형지I&C 011080 3 1647 2 24 1.48 28829945 72884064 31541686 28829945 1.48 39.56 91.40 91.40 49441306277 95.17 95.17 49441306277
5 KODEX 코스닥150레버리지 233740 4 6655 2 250 3.90 17397365 47800116 229900000 17397365 3.90 36.40 7.57 7.57 114252917787 7.47 7.47 114252917787
6 KODEX 코스닥150선물인버스 251340 5 4105 5 -85 -2.03 17268046 38323836 55000000 17268046 -2.03 45.06 31.40 31.40 71401252532 31.62 31.62 71401252532
7 윌비스 008600 6 510 2 3 0.59 14896433 20102694 67236039 14896433 0.59 74.10 22.16 22.16 7310073239 21.32 21.32 7310073239
8 랩지노믹스 084650 7 2545 2 420 19.76 12575978 772347 74239990 12575978 19.76 1628.28 16.94 16.94 32121616539 17.00 17.00 32121616539
9 KODEX 레버리지 122630 8 15540 2 245 1.60 11948643 26227868 130250000 11948643 1.60 45.56 9.17 9.17 185806538679 9.18 9.18 185806538679
10 KODEX 인버스 114800 9 4515 5 -40 -0.88 11466171 26744786 141200000 11466171 -0.88 42.87 8.12 8.12 51738945963 8.12 8.12 51738945963
11 엘컴텍 037950 10 1199 5 -30 -2.44 11132220 80024960 84447519 11132220 -2.44 13.91 13.18 13.18 13504423103 13.34 13.34 13504423103
12 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 11 70 5 -4 -5.41 10458288 13742540 633000000 10458288 -5.41 76.10 1.65 1.65 730076916 1.65 1.65 730076916
13 동양철관 008970 12 1075 5 -12 -1.10 10301365 51650064 157681434 10301365 -1.10 19.94 6.53 6.53 11223805289 6.62 6.62 11223805289
14 경창산업 024910 13 2080 2 286 15.94 9239027 11282896 35819005 9239027 15.94 81.89 25.79 25.79 18983776479 25.48 25.48 18983776479
15 KD 044180 14 1028 5 -35 -3.29 8662062 17005118 26717799 8662062 -3.29 50.94 32.42 32.42 9319709613 33.93 33.93 9319709613
16 한빛레이저 452190 15 6400 2 970 17.86 8510729 1041533 23162757 8510729 17.86 817.13 36.74 36.74 53421018155 36.04 36.04 53421018155
17 KODEX 2차전지산업레버리지 462330 16 1008 2 5 0.50 7522687 27365180 187900000 7522687 0.50 27.49 4.00 4.00 7538007749 3.98 3.98 7538007749
18 티엑스알로보틱스 484810 17 24250 2 2800 13.05 7341873 11159509 15450915 7341873 13.05 65.79 47.52 47.52 173490828925 46.30 46.30 173490828925
19 콜마홀딩스 024720 18 10690 2 970 9.98 5519508 9071696 34296259 5519508 9.98 60.84 16.09 16.09 58334509705 15.91 15.91 58334509705
20 신라섬유 001000 19 1720 2 374 27.79 5314899 4307325 24277540 5314899 27.79 123.39 21.89 21.89 8030578016 19.23 19.23 8030578016
21 대신정보통신 020180 20 1076 5 -98 -8.35 5295349 50901580 38428915 5295349 -8.35 10.40 13.78 13.78 5931950694 14.35 14.35 5931950694
22 모티브링크 463480 21 15020 2 1520 11.26 5066564 1705216 12390358 5066564 11.26 297.12 40.89 40.89 77064851825 41.41 41.41 77064851825
23 삼성전자 005930 22 58400 2 600 1.04 4847264 17633494 5919637922 4847264 1.04 27.49 0.08 0.08 283029143900 0.08 0.08 283029143900
24 동방메디컬 240550 23 11390 2 1120 10.91 4617767 1458376 20586940 4617767 10.91 316.64 22.43 22.43 52593615035 22.43 22.43 52593615035
25 금강공업 014280 24 4745 2 445 10.35 4342308 5475915 29329357 4342308 10.35 79.30 14.81 14.81 20490841968 14.72 14.72 20490841968
26 한솔PNS 010420 25 1884 2 326 20.92 4236940 640582 20493012 4236940 20.92 661.42 20.68 20.68 7979455060 20.67 20.67 7979455060
27 와이즈버즈 273060 26 913 5 -34 -3.59 4213247 25111306 50459582 4213247 -3.59 16.78 8.35 8.35 3942414365 8.56 8.56 3942414365
28 KODEX 코스닥150 229200 27 11395 2 215 1.92 4174245 18785616 87000000 4174245 1.92 22.22 4.80 4.80 47337889073 4.78 4.78 47337889073
29 대진첨단소재 393970 28 17710 2 350 2.02 3899501 7154211 14796820 3899501 2.02 54.51 26.35 26.35 68879220170 26.28 26.28 68879220170
30 지아이텍 382480 29 2610 2 150 6.10 3823038 1342153 39357140 3823038 6.10 284.84 9.71 9.71 9933619520 9.67 9.67 9933619520
31 베셀 177350 30 1136 2 229 25.25 3489299 183403 17874408 3489299 25.25 1902.53 19.52 19.52 3993765147 19.67 19.67 3993765147

31
top30/20250401/top30-av-20250401-103000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2260,5,-30,-1.31,88498772,131660624,619600000,88498772,-1.31,67.22,14.28,14.28,199258245858,14.23,14.23,199258245858
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,40894251,9780135,1497000000,40894251,-6.38,418.14,2.73,2.73,3598796301,2.73,2.73,3598796301
형지I&C,011080,3,1680,2,57,3.51,29600348,72884064,31541686,29600348,3.51,40.61,93.85,93.85,50715912144,95.71,95.71,50715912144
윌비스,008600,4,547,2,40,7.89,20315275,20102694,67236039,20315275,7.89,101.06,30.21,30.21,10229084096,27.81,27.81,10229084096
KODEX 코스닥150선물인버스,251340,5,4105,5,-85,-2.03,19460951,38323836,55000000,19460951,-2.03,50.78,35.38,35.38,80420471373,35.62,35.62,80420471373
KODEX 코스닥150레버리지,233740,6,6660,2,255,3.98,18170723,47800116,229900000,18170723,3.98,38.01,7.90,7.90,119384383456,7.80,7.80,119384383456
랩지노믹스,084650,7,2480,2,355,16.71,13404554,772347,74239990,13404554,16.71,1735.56,18.06,18.06,34205749413,18.58,18.58,34205749413
KODEX 레버리지,122630,8,15515,2,220,1.44,12275281,26227868,130250000,12275281,1.44,46.80,9.42,9.42,190872196792,9.45,9.45,190872196792
KODEX 인버스,114800,9,4522,5,-33,-0.72,11996113,26744786,141200000,11996113,-0.72,44.85,8.50,8.50,54134208214,8.48,8.48,54134208214
엘컴텍,037950,10,1202,5,-27,-2.20,11262219,80024960,84447519,11262219,-2.20,14.07,13.34,13.34,13660510715,13.46,13.46,13660510715
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,70,5,-4,-5.41,10880599,13742540,633000000,10880599,-5.41,79.17,1.72,1.72,759638653,1.71,1.71,759638653
동양철관,008970,12,1076,5,-11,-1.01,10582939,51650064,157681434,10582939,-1.01,20.49,6.71,6.71,11526678798,6.79,6.79,11526678798
경창산업,024910,13,2025,2,231,12.88,9758584,11282896,35819005,9758584,12.88,86.49,27.24,27.24,20041163847,27.63,27.63,20041163847
한빛레이저,452190,14,6740,2,1310,24.13,9632893,1041533,23162757,9632893,24.13,924.88,41.59,41.59,60828407475,38.96,38.96,60828407475
KD,044180,15,1037,5,-26,-2.45,8795067,17005118,26717799,8795067,-2.45,51.72,32.92,32.92,9456948692,34.13,34.13,9456948692
티엑스알로보틱스,484810,16,23850,2,2400,11.19,7802248,11159509,15450915,7802248,11.19,69.92,50.50,50.50,184488095600,50.06,50.06,184488095600
KODEX 2차전지산업레버리지,462330,17,1004,2,1,0.10,7785887,27365180,187900000,7785887,0.10,28.45,4.14,4.14,7802636344,4.14,4.14,7802636344
대진첨단소재,393970,18,17590,2,230,1.32,5909745,7154211,14796820,5909745,1.32,82.61,39.94,39.94,105142200885,40.40,40.40,105142200885
콜마홀딩스,024720,19,10480,2,760,7.82,5778089,9071696,34296259,5778089,7.82,63.69,16.85,16.85,61057882785,16.99,16.99,61057882785
신라섬유,001000,20,1734,2,388,28.83,5613356,4307325,24277540,5613356,28.83,130.32,23.12,23.12,8548053122,20.31,20.31,8548053122
대신정보통신,020180,21,1085,5,-89,-7.58,5450134,50901580,38428915,5450134,-7.58,10.71,14.18,14.18,6098733049,14.63,14.63,6098733049
모티브링크,463480,22,14690,2,1190,8.81,5284295,1705216,12390358,5284295,8.81,309.89,42.65,42.65,80296017165,44.12,44.12,80296017165
삼성전자,005930,23,58400,2,600,1.04,5038925,17633494,5919637922,5038925,1.04,28.58,0.09,0.09,294202757250,0.09,0.09,294202757250
동방메디컬,240550,24,11300,2,1030,10.03,4807479,1458376,20586940,4807479,10.03,329.65,23.35,23.35,54740595040,23.53,23.53,54740595040
금강공업,014280,25,4635,2,335,7.79,4599143,5475915,29329357,4599143,7.79,83.99,15.68,15.68,21687876717,15.95,15.95,21687876717
KODEX 코스닥150,229200,26,11405,2,225,2.01,4376597,18785616,87000000,4376597,2.01,23.30,5.03,5.03,49641597332,5.00,5.00,49641597332
한솔PNS,010420,27,1883,2,325,20.86,4295805,640582,20493012,4295805,20.86,670.61,20.96,20.96,8090320252,20.97,20.97,8090320252
와이즈버즈,273060,28,916,5,-31,-3.27,4283584,25111306,50459582,4283584,-3.27,17.06,8.49,8.49,4006721336,8.67,8.67,4006721336
지아이텍,382480,29,2605,2,145,5.89,4081580,1342153,39357140,4081580,5.89,304.11,10.37,10.37,10609016384,10.35,10.35,10609016384
베셀,177350,30,1132,2,225,24.81,3684744,183403,17874408,3684744,24.81,2009.10,20.61,20.61,4215960258,20.84,20.84,4215960258
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2260 5 -30 -1.31 88498772 131660624 619600000 88498772 -1.31 67.22 14.28 14.28 199258245858 14.23 14.23 199258245858
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 40894251 9780135 1497000000 40894251 -6.38 418.14 2.73 2.73 3598796301 2.73 2.73 3598796301
4 형지I&C 011080 3 1680 2 57 3.51 29600348 72884064 31541686 29600348 3.51 40.61 93.85 93.85 50715912144 95.71 95.71 50715912144
5 윌비스 008600 4 547 2 40 7.89 20315275 20102694 67236039 20315275 7.89 101.06 30.21 30.21 10229084096 27.81 27.81 10229084096
6 KODEX 코스닥150선물인버스 251340 5 4105 5 -85 -2.03 19460951 38323836 55000000 19460951 -2.03 50.78 35.38 35.38 80420471373 35.62 35.62 80420471373
7 KODEX 코스닥150레버리지 233740 6 6660 2 255 3.98 18170723 47800116 229900000 18170723 3.98 38.01 7.90 7.90 119384383456 7.80 7.80 119384383456
8 랩지노믹스 084650 7 2480 2 355 16.71 13404554 772347 74239990 13404554 16.71 1735.56 18.06 18.06 34205749413 18.58 18.58 34205749413
9 KODEX 레버리지 122630 8 15515 2 220 1.44 12275281 26227868 130250000 12275281 1.44 46.80 9.42 9.42 190872196792 9.45 9.45 190872196792
10 KODEX 인버스 114800 9 4522 5 -33 -0.72 11996113 26744786 141200000 11996113 -0.72 44.85 8.50 8.50 54134208214 8.48 8.48 54134208214
11 엘컴텍 037950 10 1202 5 -27 -2.20 11262219 80024960 84447519 11262219 -2.20 14.07 13.34 13.34 13660510715 13.46 13.46 13660510715
12 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 11 70 5 -4 -5.41 10880599 13742540 633000000 10880599 -5.41 79.17 1.72 1.72 759638653 1.71 1.71 759638653
13 동양철관 008970 12 1076 5 -11 -1.01 10582939 51650064 157681434 10582939 -1.01 20.49 6.71 6.71 11526678798 6.79 6.79 11526678798
14 경창산업 024910 13 2025 2 231 12.88 9758584 11282896 35819005 9758584 12.88 86.49 27.24 27.24 20041163847 27.63 27.63 20041163847
15 한빛레이저 452190 14 6740 2 1310 24.13 9632893 1041533 23162757 9632893 24.13 924.88 41.59 41.59 60828407475 38.96 38.96 60828407475
16 KD 044180 15 1037 5 -26 -2.45 8795067 17005118 26717799 8795067 -2.45 51.72 32.92 32.92 9456948692 34.13 34.13 9456948692
17 티엑스알로보틱스 484810 16 23850 2 2400 11.19 7802248 11159509 15450915 7802248 11.19 69.92 50.50 50.50 184488095600 50.06 50.06 184488095600
18 KODEX 2차전지산업레버리지 462330 17 1004 2 1 0.10 7785887 27365180 187900000 7785887 0.10 28.45 4.14 4.14 7802636344 4.14 4.14 7802636344
19 대진첨단소재 393970 18 17590 2 230 1.32 5909745 7154211 14796820 5909745 1.32 82.61 39.94 39.94 105142200885 40.40 40.40 105142200885
20 콜마홀딩스 024720 19 10480 2 760 7.82 5778089 9071696 34296259 5778089 7.82 63.69 16.85 16.85 61057882785 16.99 16.99 61057882785
21 신라섬유 001000 20 1734 2 388 28.83 5613356 4307325 24277540 5613356 28.83 130.32 23.12 23.12 8548053122 20.31 20.31 8548053122
22 대신정보통신 020180 21 1085 5 -89 -7.58 5450134 50901580 38428915 5450134 -7.58 10.71 14.18 14.18 6098733049 14.63 14.63 6098733049
23 모티브링크 463480 22 14690 2 1190 8.81 5284295 1705216 12390358 5284295 8.81 309.89 42.65 42.65 80296017165 44.12 44.12 80296017165
24 삼성전자 005930 23 58400 2 600 1.04 5038925 17633494 5919637922 5038925 1.04 28.58 0.09 0.09 294202757250 0.09 0.09 294202757250
25 동방메디컬 240550 24 11300 2 1030 10.03 4807479 1458376 20586940 4807479 10.03 329.65 23.35 23.35 54740595040 23.53 23.53 54740595040
26 금강공업 014280 25 4635 2 335 7.79 4599143 5475915 29329357 4599143 7.79 83.99 15.68 15.68 21687876717 15.95 15.95 21687876717
27 KODEX 코스닥150 229200 26 11405 2 225 2.01 4376597 18785616 87000000 4376597 2.01 23.30 5.03 5.03 49641597332 5.00 5.00 49641597332
28 한솔PNS 010420 27 1883 2 325 20.86 4295805 640582 20493012 4295805 20.86 670.61 20.96 20.96 8090320252 20.97 20.97 8090320252
29 와이즈버즈 273060 28 916 5 -31 -3.27 4283584 25111306 50459582 4283584 -3.27 17.06 8.49 8.49 4006721336 8.67 8.67 4006721336
30 지아이텍 382480 29 2605 2 145 5.89 4081580 1342153 39357140 4081580 5.89 304.11 10.37 10.37 10609016384 10.35 10.35 10609016384
31 베셀 177350 30 1132 2 225 24.81 3684744 183403 17874408 3684744 24.81 2009.10 20.61 20.61 4215960258 20.84 20.84 4215960258

31
top30/20250401/top30-av-20250401-104001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2262,5,-28,-1.22,89556984,131660624,619600000,89556984,-1.22,68.02,14.45,14.45,201647252347,14.39,14.39,201647252347
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,41031319,9780135,1497000000,41031319,-6.38,419.54,2.74,2.74,3610858285,2.74,2.74,3610858285
형지I&C,011080,3,1672,2,49,3.02,30203189,72884064,31541686,30203189,3.02,41.44,95.76,95.76,51725774741,98.08,98.08,51725774741
윌비스,008600,4,530,2,23,4.54,24753129,20102694,67236039,24753129,4.54,123.13,36.82,36.82,12643228574,35.48,35.48,12643228574
KODEX 코스닥150선물인버스,251340,5,4115,5,-75,-1.79,20116343,38323836,55000000,20116343,-1.79,52.49,36.58,36.58,83114618540,36.72,36.72,83114618540
KODEX 코스닥150레버리지,233740,6,6625,2,220,3.43,19062235,47800116,229900000,19062235,3.43,39.88,8.29,8.29,125305538936,8.23,8.23,125305538936
랩지노믹스,084650,7,2480,2,355,16.71,14054014,772347,74239990,14054014,16.71,1819.65,18.93,18.93,35821466853,19.46,19.46,35821466853
KODEX 레버리지,122630,8,15480,2,185,1.21,12562996,26227868,130250000,12562996,1.21,47.90,9.65,9.65,195329491303,9.69,9.69,195329491303
KODEX 인버스,114800,9,4525,5,-30,-0.66,12133480,26744786,141200000,12133480,-0.66,45.37,8.59,8.59,54755093254,8.57,8.57,54755093254
엘컴텍,037950,10,1190,5,-39,-3.17,11600415,80024960,84447519,11600415,-3.17,14.50,13.74,13.74,14063332849,13.99,13.99,14063332849
한빛레이저,452190,11,6490,2,1060,19.52,11301431,1041533,23162757,11301431,19.52,1085.08,48.79,48.79,71823944900,47.78,47.78,71823944900
동양철관,008970,12,1071,5,-16,-1.47,10909335,51650064,157681434,10909335,-1.47,21.12,6.92,6.92,11878074801,7.03,7.03,11878074801
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,70,5,-4,-5.41,10885809,13742540,633000000,10885809,-5.41,79.21,1.72,1.72,760003353,1.72,1.72,760003353
경창산업,024910,14,2035,2,241,13.43,9930390,11282896,35819005,9930390,13.43,88.01,27.72,27.72,20388751281,27.97,27.97,20388751281
KD,044180,15,1086,2,23,2.16,9198019,17005118,26717799,9198019,2.16,54.09,34.43,34.43,9889448259,34.08,34.08,9889448259
티엑스알로보틱스,484810,16,23825,2,2375,11.07,7942448,11159509,15450915,7942448,11.07,71.17,51.40,51.40,187829795350,51.02,51.02,187829795350
KODEX 2차전지산업레버리지,462330,17,1000,5,-3,-0.30,7932178,27365180,187900000,7932178,-0.30,28.99,4.22,4.22,7949125612,4.23,4.23,7949125612
대진첨단소재,393970,18,17610,2,250,1.44,6110299,7154211,14796820,6110299,1.44,85.41,41.29,41.29,108671373340,41.70,41.70,108671373340
콜마홀딩스,024720,19,10700,2,980,10.08,5988461,9071696,34296259,5988461,10.08,66.01,17.46,17.46,63297485230,17.25,17.25,63297485230
신라섬유,001000,20,1745,2,399,29.64,5823855,4307325,24277540,5823855,29.64,135.21,23.99,23.99,8914407994,21.04,21.04,8914407994
대신정보통신,020180,21,1075,5,-99,-8.43,5630778,50901580,38428915,5630778,-8.43,11.06,14.65,14.65,6293553730,15.23,15.23,6293553730
모티브링크,463480,22,14760,2,1260,9.33,5382911,1705216,12390358,5382911,9.33,315.67,43.44,43.44,81748835430,44.70,44.70,81748835430
삼성전자,005930,23,58200,2,400,0.69,5176657,17633494,5919637922,5176657,0.69,29.36,0.09,0.09,302229775350,0.09,0.09,302229775350
동방메디컬,240550,24,11410,2,1140,11.10,4949634,1458376,20586940,4949634,11.10,339.39,24.04,24.04,56356988820,23.99,23.99,56356988820
금강공업,014280,25,4670,2,370,8.60,4675148,5475915,29329357,4675148,8.60,85.38,15.94,15.94,22040675254,16.09,16.09,22040675254
KODEX 코스닥150,229200,26,11385,2,205,1.83,4474780,18785616,87000000,4474780,1.83,23.82,5.14,5.14,50760022542,5.12,5.12,50760022542
지아이텍,382480,27,2600,2,140,5.69,4386133,1342153,39357140,4386133,5.69,326.80,11.14,11.14,11405761061,11.15,11.15,11405761061
와이즈버즈,273060,28,910,5,-37,-3.91,4366126,25111306,50459582,4366126,-3.91,17.39,8.65,8.65,4081734786,8.89,8.89,4081734786
한솔PNS,010420,29,1883,2,325,20.86,4312475,640582,20493012,4312475,20.86,673.21,21.04,21.04,8121722531,21.05,21.05,8121722531
KODEX 미국달러선물인버스2X,261260,30,5010,5,-25,-0.50,3952387,14030606,55360000,3952387,-0.50,28.17,7.14,7.14,19829773872,7.15,7.15,19829773872
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2262 5 -28 -1.22 89556984 131660624 619600000 89556984 -1.22 68.02 14.45 14.45 201647252347 14.39 14.39 201647252347
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 41031319 9780135 1497000000 41031319 -6.38 419.54 2.74 2.74 3610858285 2.74 2.74 3610858285
4 형지I&C 011080 3 1672 2 49 3.02 30203189 72884064 31541686 30203189 3.02 41.44 95.76 95.76 51725774741 98.08 98.08 51725774741
5 윌비스 008600 4 530 2 23 4.54 24753129 20102694 67236039 24753129 4.54 123.13 36.82 36.82 12643228574 35.48 35.48 12643228574
6 KODEX 코스닥150선물인버스 251340 5 4115 5 -75 -1.79 20116343 38323836 55000000 20116343 -1.79 52.49 36.58 36.58 83114618540 36.72 36.72 83114618540
7 KODEX 코스닥150레버리지 233740 6 6625 2 220 3.43 19062235 47800116 229900000 19062235 3.43 39.88 8.29 8.29 125305538936 8.23 8.23 125305538936
8 랩지노믹스 084650 7 2480 2 355 16.71 14054014 772347 74239990 14054014 16.71 1819.65 18.93 18.93 35821466853 19.46 19.46 35821466853
9 KODEX 레버리지 122630 8 15480 2 185 1.21 12562996 26227868 130250000 12562996 1.21 47.90 9.65 9.65 195329491303 9.69 9.69 195329491303
10 KODEX 인버스 114800 9 4525 5 -30 -0.66 12133480 26744786 141200000 12133480 -0.66 45.37 8.59 8.59 54755093254 8.57 8.57 54755093254
11 엘컴텍 037950 10 1190 5 -39 -3.17 11600415 80024960 84447519 11600415 -3.17 14.50 13.74 13.74 14063332849 13.99 13.99 14063332849
12 한빛레이저 452190 11 6490 2 1060 19.52 11301431 1041533 23162757 11301431 19.52 1085.08 48.79 48.79 71823944900 47.78 47.78 71823944900
13 동양철관 008970 12 1071 5 -16 -1.47 10909335 51650064 157681434 10909335 -1.47 21.12 6.92 6.92 11878074801 7.03 7.03 11878074801
14 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 13 70 5 -4 -5.41 10885809 13742540 633000000 10885809 -5.41 79.21 1.72 1.72 760003353 1.72 1.72 760003353
15 경창산업 024910 14 2035 2 241 13.43 9930390 11282896 35819005 9930390 13.43 88.01 27.72 27.72 20388751281 27.97 27.97 20388751281
16 KD 044180 15 1086 2 23 2.16 9198019 17005118 26717799 9198019 2.16 54.09 34.43 34.43 9889448259 34.08 34.08 9889448259
17 티엑스알로보틱스 484810 16 23825 2 2375 11.07 7942448 11159509 15450915 7942448 11.07 71.17 51.40 51.40 187829795350 51.02 51.02 187829795350
18 KODEX 2차전지산업레버리지 462330 17 1000 5 -3 -0.30 7932178 27365180 187900000 7932178 -0.30 28.99 4.22 4.22 7949125612 4.23 4.23 7949125612
19 대진첨단소재 393970 18 17610 2 250 1.44 6110299 7154211 14796820 6110299 1.44 85.41 41.29 41.29 108671373340 41.70 41.70 108671373340
20 콜마홀딩스 024720 19 10700 2 980 10.08 5988461 9071696 34296259 5988461 10.08 66.01 17.46 17.46 63297485230 17.25 17.25 63297485230
21 신라섬유 001000 20 1745 2 399 29.64 5823855 4307325 24277540 5823855 29.64 135.21 23.99 23.99 8914407994 21.04 21.04 8914407994
22 대신정보통신 020180 21 1075 5 -99 -8.43 5630778 50901580 38428915 5630778 -8.43 11.06 14.65 14.65 6293553730 15.23 15.23 6293553730
23 모티브링크 463480 22 14760 2 1260 9.33 5382911 1705216 12390358 5382911 9.33 315.67 43.44 43.44 81748835430 44.70 44.70 81748835430
24 삼성전자 005930 23 58200 2 400 0.69 5176657 17633494 5919637922 5176657 0.69 29.36 0.09 0.09 302229775350 0.09 0.09 302229775350
25 동방메디컬 240550 24 11410 2 1140 11.10 4949634 1458376 20586940 4949634 11.10 339.39 24.04 24.04 56356988820 23.99 23.99 56356988820
26 금강공업 014280 25 4670 2 370 8.60 4675148 5475915 29329357 4675148 8.60 85.38 15.94 15.94 22040675254 16.09 16.09 22040675254
27 KODEX 코스닥150 229200 26 11385 2 205 1.83 4474780 18785616 87000000 4474780 1.83 23.82 5.14 5.14 50760022542 5.12 5.12 50760022542
28 지아이텍 382480 27 2600 2 140 5.69 4386133 1342153 39357140 4386133 5.69 326.80 11.14 11.14 11405761061 11.15 11.15 11405761061
29 와이즈버즈 273060 28 910 5 -37 -3.91 4366126 25111306 50459582 4366126 -3.91 17.39 8.65 8.65 4081734786 8.89 8.89 4081734786
30 한솔PNS 010420 29 1883 2 325 20.86 4312475 640582 20493012 4312475 20.86 673.21 21.04 21.04 8121722531 21.05 21.05 8121722531
31 KODEX 미국달러선물인버스2X 261260 30 5010 5 -25 -0.50 3952387 14030606 55360000 3952387 -0.50 28.17 7.14 7.14 19829773872 7.15 7.15 19829773872

31
top30/20250401/top30-av-20250401-105001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2230,5,-60,-2.62,98670782,131660624,619600000,98670782,-2.62,74.94,15.92,15.92,222067169787,16.07,16.07,222067169787
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,42644919,9780135,1497000000,42644919,-7.45,436.04,2.85,2.85,3752626570,2.88,2.88,3752626570
형지I&C,011080,3,1989,2,366,22.55,40297485,72884064,31541686,40297485,22.55,55.29,127.76,127.76,70936551146,113.07,113.07,70936551146
윌비스,008600,4,517,2,10,1.97,26937100,20102694,67236039,26937100,1.97,134.00,40.06,40.06,13765229267,39.60,39.60,13765229267
KODEX 코스닥150선물인버스,251340,5,4055,5,-135,-3.22,23958836,38323836,55000000,23958836,-3.22,62.52,43.56,43.56,98789030660,44.30,44.30,98789030660
KODEX 코스닥150레버리지,233740,6,6797,2,392,6.12,22664535,47800116,229900000,22664535,6.12,47.42,9.86,9.86,149603665187,9.57,9.57,149603665187
랩지노믹스,084650,7,2425,2,300,14.12,14849053,772347,74239990,14849053,14.12,1922.59,20.00,20.00,37761798965,20.98,20.98,37761798965
KODEX 레버리지,122630,8,15695,2,400,2.62,13969639,26227868,130250000,13969639,2.62,53.26,10.73,10.73,217317878746,10.63,10.63,217317878746
KODEX 인버스,114800,9,4490,5,-65,-1.43,13434226,26744786,141200000,13434226,-1.43,50.23,9.51,9.51,60608822450,9.56,9.56,60608822450
엘컴텍,037950,10,1165,5,-64,-5.21,12896923,80024960,84447519,12896923,-5.21,16.12,15.27,15.27,15586482303,15.84,15.84,15586482303
한빛레이저,452190,11,6280,2,850,15.65,12231309,1041533,23162757,12231309,15.65,1174.36,52.81,52.81,77750927785,53.45,53.45,77750927785
동양철관,008970,12,1062,5,-25,-2.30,11824634,51650064,157681434,11824634,-2.30,22.89,7.50,7.50,12851543606,7.67,7.67,12851543606
KD,044180,13,1186,2,123,11.57,11355202,17005118,26717799,11355202,11.57,66.78,42.50,42.50,12387287195,39.09,39.09,12387287195
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,70,5,-4,-5.41,10923349,13742540,633000000,10923349,-5.41,79.49,1.73,1.73,762631143,1.72,1.72,762631143
경창산업,024910,15,1967,2,173,9.64,10322954,11282896,35819005,10322954,9.64,91.49,28.82,28.82,21167384903,30.04,30.04,21167384903
KODEX 2차전지산업레버리지,462330,16,1016,2,13,1.30,9123412,27365180,187900000,9123412,1.30,33.34,4.86,4.86,9157302631,4.80,4.80,9157302631
오리엔트바이오,002630,17,1829,2,245,15.47,8549339,18471280,118583005,8549339,15.47,46.28,7.21,7.21,14504673429,6.69,6.69,14504673429
오리엔트정공,065500,18,11970,2,1910,18.99,8468963,16414692,31742912,8468963,18.99,51.59,26.68,26.68,93896695030,24.71,24.71,93896695030
티엑스알로보틱스,484810,19,23350,2,1900,8.86,8258802,11159509,15450915,8258802,8.86,74.01,53.45,53.45,195261163625,54.12,54.12,195261163625
형지엘리트,093240,20,2855,2,360,14.43,6714928,17789652,38390259,6714928,14.43,37.75,17.49,17.49,17601362031,16.06,16.06,17601362031
대진첨단소재,393970,21,17560,2,200,1.15,6306862,7154211,14796820,6306862,1.15,88.16,42.62,42.62,112112729795,43.15,43.15,112112729795
콜마홀딩스,024720,22,10310,2,590,6.07,6209050,9071696,34296259,6209050,6.07,68.44,18.10,18.10,65600687700,18.55,18.55,65600687700
대신정보통신,020180,23,1106,5,-68,-5.79,6171564,50901580,38428915,6171564,-5.79,12.12,16.06,16.06,6880652453,16.19,16.19,6880652453
삼성전자,005930,24,58800,2,1000,1.73,5989651,17633494,5919637922,5989651,1.73,33.97,0.10,0.10,349859475900,0.10,0.10,349859475900
신라섬유,001000,25,1721,2,375,27.86,5982643,4307325,24277540,5982643,27.86,138.89,24.64,24.64,9190317857,22.00,22.00,9190317857
KODEX 코스닥150,229200,26,11520,2,340,3.04,5774639,18785616,87000000,5774639,3.04,30.74,6.64,6.64,65681949984,6.55,6.55,65681949984
모티브링크,463480,27,14610,2,1110,8.22,5506163,1705216,12390358,5506163,8.22,322.90,44.44,44.44,83553263935,46.16,46.16,83553263935
동방메디컬,240550,28,11280,2,1010,9.83,5252028,1458376,20586940,5252028,9.83,360.13,25.51,25.51,59801152220,25.75,25.75,59801152220
금강공업,014280,29,4535,2,235,5.47,4962708,5475915,29329357,4962708,5.47,90.63,16.92,16.92,23356266139,17.56,17.56,23356266139
지아이텍,382480,30,2525,2,65,2.64,4779030,1342153,39357140,4779030,2.64,356.07,12.14,12.14,12410033631,12.49,12.49,12410033631
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2230 5 -60 -2.62 98670782 131660624 619600000 98670782 -2.62 74.94 15.92 15.92 222067169787 16.07 16.07 222067169787
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 42644919 9780135 1497000000 42644919 -7.45 436.04 2.85 2.85 3752626570 2.88 2.88 3752626570
4 형지I&C 011080 3 1989 2 366 22.55 40297485 72884064 31541686 40297485 22.55 55.29 127.76 127.76 70936551146 113.07 113.07 70936551146
5 윌비스 008600 4 517 2 10 1.97 26937100 20102694 67236039 26937100 1.97 134.00 40.06 40.06 13765229267 39.60 39.60 13765229267
6 KODEX 코스닥150선물인버스 251340 5 4055 5 -135 -3.22 23958836 38323836 55000000 23958836 -3.22 62.52 43.56 43.56 98789030660 44.30 44.30 98789030660
7 KODEX 코스닥150레버리지 233740 6 6797 2 392 6.12 22664535 47800116 229900000 22664535 6.12 47.42 9.86 9.86 149603665187 9.57 9.57 149603665187
8 랩지노믹스 084650 7 2425 2 300 14.12 14849053 772347 74239990 14849053 14.12 1922.59 20.00 20.00 37761798965 20.98 20.98 37761798965
9 KODEX 레버리지 122630 8 15695 2 400 2.62 13969639 26227868 130250000 13969639 2.62 53.26 10.73 10.73 217317878746 10.63 10.63 217317878746
10 KODEX 인버스 114800 9 4490 5 -65 -1.43 13434226 26744786 141200000 13434226 -1.43 50.23 9.51 9.51 60608822450 9.56 9.56 60608822450
11 엘컴텍 037950 10 1165 5 -64 -5.21 12896923 80024960 84447519 12896923 -5.21 16.12 15.27 15.27 15586482303 15.84 15.84 15586482303
12 한빛레이저 452190 11 6280 2 850 15.65 12231309 1041533 23162757 12231309 15.65 1174.36 52.81 52.81 77750927785 53.45 53.45 77750927785
13 동양철관 008970 12 1062 5 -25 -2.30 11824634 51650064 157681434 11824634 -2.30 22.89 7.50 7.50 12851543606 7.67 7.67 12851543606
14 KD 044180 13 1186 2 123 11.57 11355202 17005118 26717799 11355202 11.57 66.78 42.50 42.50 12387287195 39.09 39.09 12387287195
15 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 14 70 5 -4 -5.41 10923349 13742540 633000000 10923349 -5.41 79.49 1.73 1.73 762631143 1.72 1.72 762631143
16 경창산업 024910 15 1967 2 173 9.64 10322954 11282896 35819005 10322954 9.64 91.49 28.82 28.82 21167384903 30.04 30.04 21167384903
17 KODEX 2차전지산업레버리지 462330 16 1016 2 13 1.30 9123412 27365180 187900000 9123412 1.30 33.34 4.86 4.86 9157302631 4.80 4.80 9157302631
18 오리엔트바이오 002630 17 1829 2 245 15.47 8549339 18471280 118583005 8549339 15.47 46.28 7.21 7.21 14504673429 6.69 6.69 14504673429
19 오리엔트정공 065500 18 11970 2 1910 18.99 8468963 16414692 31742912 8468963 18.99 51.59 26.68 26.68 93896695030 24.71 24.71 93896695030
20 티엑스알로보틱스 484810 19 23350 2 1900 8.86 8258802 11159509 15450915 8258802 8.86 74.01 53.45 53.45 195261163625 54.12 54.12 195261163625
21 형지엘리트 093240 20 2855 2 360 14.43 6714928 17789652 38390259 6714928 14.43 37.75 17.49 17.49 17601362031 16.06 16.06 17601362031
22 대진첨단소재 393970 21 17560 2 200 1.15 6306862 7154211 14796820 6306862 1.15 88.16 42.62 42.62 112112729795 43.15 43.15 112112729795
23 콜마홀딩스 024720 22 10310 2 590 6.07 6209050 9071696 34296259 6209050 6.07 68.44 18.10 18.10 65600687700 18.55 18.55 65600687700
24 대신정보통신 020180 23 1106 5 -68 -5.79 6171564 50901580 38428915 6171564 -5.79 12.12 16.06 16.06 6880652453 16.19 16.19 6880652453
25 삼성전자 005930 24 58800 2 1000 1.73 5989651 17633494 5919637922 5989651 1.73 33.97 0.10 0.10 349859475900 0.10 0.10 349859475900
26 신라섬유 001000 25 1721 2 375 27.86 5982643 4307325 24277540 5982643 27.86 138.89 24.64 24.64 9190317857 22.00 22.00 9190317857
27 KODEX 코스닥150 229200 26 11520 2 340 3.04 5774639 18785616 87000000 5774639 3.04 30.74 6.64 6.64 65681949984 6.55 6.55 65681949984
28 모티브링크 463480 27 14610 2 1110 8.22 5506163 1705216 12390358 5506163 8.22 322.90 44.44 44.44 83553263935 46.16 46.16 83553263935
29 동방메디컬 240550 28 11280 2 1010 9.83 5252028 1458376 20586940 5252028 9.83 360.13 25.51 25.51 59801152220 25.75 25.75 59801152220
30 금강공업 014280 29 4535 2 235 5.47 4962708 5475915 29329357 4962708 5.47 90.63 16.92 16.92 23356266139 17.56 17.56 23356266139
31 지아이텍 382480 30 2525 2 65 2.64 4779030 1342153 39357140 4779030 2.64 356.07 12.14 12.14 12410033631 12.49 12.49 12410033631

31
top30/20250401/top30-av-20250401-110000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2230,5,-60,-2.62,105513977,131660624,619600000,105513977,-2.62,80.14,17.03,17.03,237301759831,17.17,17.17,237301759831
형지I&C,011080,2,2105,1,482,29.70,49982696,72884064,31541686,49982696,29.70,68.58,158.47,158.47,90903117159,136.91,136.91,90903117159
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-6,-6.38,42916749,9780135,1497000000,42916749,-6.38,438.82,2.87,2.87,3776472610,2.87,2.87,3776472610
윌비스,008600,4,572,2,65,12.82,30673119,20102694,67236039,30673119,12.82,152.58,45.62,45.62,15848482486,41.21,41.21,15848482486
KODEX 코스닥150선물인버스,251340,5,4055,5,-135,-3.22,25570952,38323836,55000000,25570952,-3.22,66.72,46.49,46.49,105333351540,47.23,47.23,105333351540
KODEX 코스닥150레버리지,233740,6,6810,2,405,6.32,24714251,47800116,229900000,24714251,6.32,51.70,10.75,10.75,163538968578,10.45,10.45,163538968578
오리엔트바이오,002630,7,2010,2,426,26.89,17227577,18471280,118583005,17227577,26.89,93.27,14.53,14.53,31744412436,13.32,13.32,31744412436
랩지노믹스,084650,8,2390,2,265,12.47,15611947,772347,74239990,15611947,12.47,2021.36,21.03,21.03,39596715479,22.32,22.32,39596715479
KODEX 레버리지,122630,9,15720,2,425,2.78,15188764,26227868,130250000,15188764,2.78,57.91,11.66,11.66,236471717591,11.55,11.55,236471717591
KD,044180,10,1306,2,243,22.86,14210397,17005118,26717799,14210397,22.86,83.57,53.19,53.19,16022160903,45.92,45.92,16022160903
KODEX 인버스,114800,11,4485,5,-70,-1.54,14076306,26744786,141200000,14076306,-1.54,52.63,9.97,9.97,63490115630,10.03,10.03,63490115630
엘컴텍,037950,12,1175,5,-54,-4.39,13190330,80024960,84447519,13190330,-4.39,16.48,15.62,15.62,15929872397,16.05,16.05,15929872397
동양철관,008970,13,1066,5,-21,-1.93,12942607,51650064,157681434,12942607,-1.93,25.06,8.21,8.21,14033275906,8.35,8.35,14033275906
한빛레이저,452190,14,6260,2,830,15.29,12662438,1041533,23162757,12662438,15.29,1215.75,54.67,54.67,80449888990,55.48,55.48,80449888990
오리엔트정공,065500,15,13070,1,3010,29.92,11834078,16414692,31742912,11834078,29.92,72.09,37.28,37.28,136555045700,32.91,32.91,136555045700
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,70,5,-4,-5.41,10945179,13742540,633000000,10945179,-5.41,79.64,1.73,1.73,764159243,1.72,1.72,764159243
경창산업,024910,17,1955,2,161,8.97,10658181,11282896,35819005,10658181,8.97,94.46,29.76,29.76,21815751295,31.15,31.15,21815751295
형지엘리트,093240,18,3150,2,655,26.25,10556246,17789652,38390259,10556246,26.25,59.34,27.50,27.50,29351837189,24.27,24.27,29351837189
KODEX 2차전지산업레버리지,462330,19,1015,2,12,1.20,9431415,27365180,187900000,9431415,1.20,34.47,5.02,5.02,9469830270,4.97,4.97,9469830270
티엑스알로보틱스,484810,20,23250,2,1800,8.39,8513751,11159509,15450915,8513751,8.39,76.29,55.10,55.10,201189870675,56.01,56.01,201189870675
대신정보통신,020180,21,1132,5,-42,-3.58,7171364,50901580,38428915,7171364,-3.58,14.09,18.66,18.66,8005834617,18.40,18.40,8005834617
삼성전자,005930,22,59100,2,1300,2.25,6886773,17633494,5919637922,6886773,2.25,39.06,0.12,0.12,402759953950,0.12,0.12,402759953950
대진첨단소재,393970,23,17410,2,50,0.29,6492305,7154211,14796820,6492305,0.29,90.75,43.88,43.88,115345969995,44.77,44.77,115345969995
콜마홀딩스,024720,24,10070,2,350,3.60,6389001,9071696,34296259,6389001,3.60,70.43,18.63,18.63,67441397000,19.53,19.53,67441397000
iMBC,052220,25,4940,2,880,21.67,6339315,1376690,23000000,6339315,21.67,460.48,27.56,27.56,29739461929,26.17,26.17,29739461929
KODEX 코스닥150,229200,26,11530,2,350,3.13,6302263,18785616,87000000,6302263,3.13,33.55,7.24,7.24,71763238293,7.15,7.15,71763238293
신라섬유,001000,27,1698,2,352,26.15,6218488,4307325,24277540,6218488,26.15,144.37,25.61,25.61,9582023660,23.24,23.24,9582023660
모티브링크,463480,28,14560,2,1060,7.85,5623211,1705216,12390358,5623211,7.85,329.77,45.38,45.38,85252332140,47.26,47.26,85252332140
동방메디컬,240550,29,11350,2,1080,10.52,5463218,1458376,20586940,5463218,10.52,374.61,26.54,26.54,62175830170,26.61,26.61,62175830170
일신석재,007110,30,2000,2,236,13.38,5249131,1881340,77456610,5249131,13.38,279.01,6.78,6.78,10100332462,6.52,6.52,10100332462
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2230 5 -60 -2.62 105513977 131660624 619600000 105513977 -2.62 80.14 17.03 17.03 237301759831 17.17 17.17 237301759831
3 형지I&C 011080 2 2105 1 482 29.70 49982696 72884064 31541686 49982696 29.70 68.58 158.47 158.47 90903117159 136.91 136.91 90903117159
4 삼성 인버스 2X WTI원유 선물 ETN Q530036 3 88 5 -6 -6.38 42916749 9780135 1497000000 42916749 -6.38 438.82 2.87 2.87 3776472610 2.87 2.87 3776472610
5 윌비스 008600 4 572 2 65 12.82 30673119 20102694 67236039 30673119 12.82 152.58 45.62 45.62 15848482486 41.21 41.21 15848482486
6 KODEX 코스닥150선물인버스 251340 5 4055 5 -135 -3.22 25570952 38323836 55000000 25570952 -3.22 66.72 46.49 46.49 105333351540 47.23 47.23 105333351540
7 KODEX 코스닥150레버리지 233740 6 6810 2 405 6.32 24714251 47800116 229900000 24714251 6.32 51.70 10.75 10.75 163538968578 10.45 10.45 163538968578
8 오리엔트바이오 002630 7 2010 2 426 26.89 17227577 18471280 118583005 17227577 26.89 93.27 14.53 14.53 31744412436 13.32 13.32 31744412436
9 랩지노믹스 084650 8 2390 2 265 12.47 15611947 772347 74239990 15611947 12.47 2021.36 21.03 21.03 39596715479 22.32 22.32 39596715479
10 KODEX 레버리지 122630 9 15720 2 425 2.78 15188764 26227868 130250000 15188764 2.78 57.91 11.66 11.66 236471717591 11.55 11.55 236471717591
11 KD 044180 10 1306 2 243 22.86 14210397 17005118 26717799 14210397 22.86 83.57 53.19 53.19 16022160903 45.92 45.92 16022160903
12 KODEX 인버스 114800 11 4485 5 -70 -1.54 14076306 26744786 141200000 14076306 -1.54 52.63 9.97 9.97 63490115630 10.03 10.03 63490115630
13 엘컴텍 037950 12 1175 5 -54 -4.39 13190330 80024960 84447519 13190330 -4.39 16.48 15.62 15.62 15929872397 16.05 16.05 15929872397
14 동양철관 008970 13 1066 5 -21 -1.93 12942607 51650064 157681434 12942607 -1.93 25.06 8.21 8.21 14033275906 8.35 8.35 14033275906
15 한빛레이저 452190 14 6260 2 830 15.29 12662438 1041533 23162757 12662438 15.29 1215.75 54.67 54.67 80449888990 55.48 55.48 80449888990
16 오리엔트정공 065500 15 13070 1 3010 29.92 11834078 16414692 31742912 11834078 29.92 72.09 37.28 37.28 136555045700 32.91 32.91 136555045700
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 70 5 -4 -5.41 10945179 13742540 633000000 10945179 -5.41 79.64 1.73 1.73 764159243 1.72 1.72 764159243
18 경창산업 024910 17 1955 2 161 8.97 10658181 11282896 35819005 10658181 8.97 94.46 29.76 29.76 21815751295 31.15 31.15 21815751295
19 형지엘리트 093240 18 3150 2 655 26.25 10556246 17789652 38390259 10556246 26.25 59.34 27.50 27.50 29351837189 24.27 24.27 29351837189
20 KODEX 2차전지산업레버리지 462330 19 1015 2 12 1.20 9431415 27365180 187900000 9431415 1.20 34.47 5.02 5.02 9469830270 4.97 4.97 9469830270
21 티엑스알로보틱스 484810 20 23250 2 1800 8.39 8513751 11159509 15450915 8513751 8.39 76.29 55.10 55.10 201189870675 56.01 56.01 201189870675
22 대신정보통신 020180 21 1132 5 -42 -3.58 7171364 50901580 38428915 7171364 -3.58 14.09 18.66 18.66 8005834617 18.40 18.40 8005834617
23 삼성전자 005930 22 59100 2 1300 2.25 6886773 17633494 5919637922 6886773 2.25 39.06 0.12 0.12 402759953950 0.12 0.12 402759953950
24 대진첨단소재 393970 23 17410 2 50 0.29 6492305 7154211 14796820 6492305 0.29 90.75 43.88 43.88 115345969995 44.77 44.77 115345969995
25 콜마홀딩스 024720 24 10070 2 350 3.60 6389001 9071696 34296259 6389001 3.60 70.43 18.63 18.63 67441397000 19.53 19.53 67441397000
26 iMBC 052220 25 4940 2 880 21.67 6339315 1376690 23000000 6339315 21.67 460.48 27.56 27.56 29739461929 26.17 26.17 29739461929
27 KODEX 코스닥150 229200 26 11530 2 350 3.13 6302263 18785616 87000000 6302263 3.13 33.55 7.24 7.24 71763238293 7.15 7.15 71763238293
28 신라섬유 001000 27 1698 2 352 26.15 6218488 4307325 24277540 6218488 26.15 144.37 25.61 25.61 9582023660 23.24 23.24 9582023660
29 모티브링크 463480 28 14560 2 1060 7.85 5623211 1705216 12390358 5623211 7.85 329.77 45.38 45.38 85252332140 47.26 47.26 85252332140
30 동방메디컬 240550 29 11350 2 1080 10.52 5463218 1458376 20586940 5463218 10.52 374.61 26.54 26.54 62175830170 26.61 26.61 62175830170
31 일신석재 007110 30 2000 2 236 13.38 5249131 1881340 77456610 5249131 13.38 279.01 6.78 6.78 10100332462 6.52 6.52 10100332462

31
top30/20250401/top30-av-20250401-111000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2225,5,-65,-2.84,116664381,131660624,619600000,116664381,-2.84,88.61,18.83,18.83,262052678318,19.01,19.01,262052678318
형지I&C,011080,2,2105,1,482,29.70,52671059,72884064,31541686,52671059,29.70,72.27,166.99,166.99,96535165888,145.39,145.39,96535165888
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-6,-6.38,43011845,9780135,1497000000,43011845,-6.38,439.79,2.87,2.87,3784841058,2.87,2.87,3784841058
윌비스,008600,4,602,2,95,18.74,34075885,20102694,67236039,34075885,18.74,169.51,50.68,50.68,17881930266,44.18,44.18,17881930266
KODEX 코스닥150선물인버스,251340,5,4050,5,-140,-3.34,26977921,38323836,55000000,26977921,-3.34,70.39,49.05,49.05,111031589624,49.85,49.85,111031589624
KODEX 코스닥150레버리지,233740,6,6810,2,405,6.32,26195979,47800116,229900000,26195979,6.32,54.80,11.39,11.39,173649020981,11.09,11.09,173649020981
오리엔트바이오,002630,7,2055,1,471,29.73,20897622,18471280,118583005,20897622,29.73,113.14,17.62,17.62,39259079237,16.11,16.11,39259079237
KODEX 레버리지,122630,8,15725,2,430,2.81,16200229,26227868,130250000,16200229,2.81,61.77,12.44,12.44,252393789179,12.32,12.32,252393789179
랩지노믹스,084650,9,2415,2,290,13.65,15925593,772347,74239990,15925593,13.65,2061.97,21.45,21.45,40351039590,22.51,22.51,40351039590
KD,044180,10,1348,2,285,26.81,15204455,17005118,26717799,15204455,26.81,89.41,56.91,56.91,17328998526,48.12,48.12,17328998526
KODEX 인버스,114800,11,4487,5,-68,-1.49,15114218,26744786,141200000,15114218,-1.49,56.51,10.70,10.70,68141916988,10.76,10.76,68141916988
엘컴텍,037950,12,1180,5,-49,-3.99,13436454,80024960,84447519,13436454,-3.99,16.79,15.91,15.91,16220000695,16.28,16.28,16220000695
동양철관,008970,13,1059,5,-28,-2.58,13343152,51650064,157681434,13343152,-2.58,25.83,8.46,8.46,14458875559,8.66,8.66,14458875559
한빛레이저,452190,14,6350,2,920,16.94,13096544,1041533,23162757,13096544,16.94,1257.43,56.54,56.54,83203602115,56.57,56.57,83203602115
형지엘리트,093240,15,3175,2,680,27.25,12518733,17789652,38390259,12518733,27.25,70.37,32.61,32.61,35548311619,29.16,29.16,35548311619
오리엔트정공,065500,16,13070,1,3010,29.92,12017269,16414692,31742912,12017269,29.92,73.21,37.86,37.86,138949352070,33.49,33.49,138949352070
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,70,5,-4,-5.41,11153228,13742540,633000000,11153228,-5.41,81.16,1.76,1.76,778664630,1.76,1.76,778664630
경창산업,024910,18,1930,2,136,7.58,10748010,11282896,35819005,10748010,7.58,95.26,30.01,30.01,21989720174,31.81,31.81,21989720174
KODEX 2차전지산업레버리지,462330,19,1016,2,13,1.30,10021347,27365180,187900000,10021347,1.30,36.62,5.33,5.33,10069687163,5.27,5.27,10069687163
iMBC,052220,20,5090,2,1030,25.37,8720695,1376690,23000000,8720695,25.37,633.45,37.92,37.92,41695810319,35.62,35.62,41695810319
티엑스알로보틱스,484810,21,23400,2,1950,9.09,8624009,11159509,15450915,8624009,9.09,77.28,55.82,55.82,203755791050,56.36,56.36,203755791050
대신정보통신,020180,22,1174,3,0,0.00,8017029,50901580,38428915,8017029,0.00,15.75,20.86,20.86,8983333760,19.91,19.91,8983333760
삼성전자,005930,23,59100,2,1300,2.25,7197727,17633494,5919637922,7197727,2.25,40.82,0.12,0.12,421139126000,0.12,0.12,421139126000
KODEX 코스닥150,229200,24,11540,2,360,3.22,6789644,18785616,87000000,6789644,3.22,36.14,7.80,7.80,77390593470,7.71,7.71,77390593470
일신석재,007110,25,2035,2,271,15.36,6690295,1881340,77456610,6690295,15.36,355.61,8.64,8.64,12999836937,8.25,8.25,12999836937
대진첨단소재,393970,26,17550,2,190,1.09,6636094,7154211,14796820,6636094,1.09,92.76,44.85,44.85,117868259680,45.39,45.39,117868259680
콜마홀딩스,024720,27,10160,2,440,4.53,6498730,9071696,34296259,6498730,4.53,71.64,18.95,18.95,68552207335,19.67,19.67,68552207335
신라섬유,001000,28,1677,2,331,24.59,6300048,4307325,24277540,6300048,24.59,146.26,25.95,25.95,9720289589,23.87,23.87,9720289589
디젠스,113810,29,2150,2,460,27.22,6084459,8254006,32628051,6084459,27.22,73.72,18.65,18.65,11573098021,16.50,16.50,11573098021
모티브링크,463480,30,14680,2,1180,8.74,5702332,1705216,12390358,5702332,8.74,334.41,46.02,46.02,86411119805,47.51,47.51,86411119805
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2225 5 -65 -2.84 116664381 131660624 619600000 116664381 -2.84 88.61 18.83 18.83 262052678318 19.01 19.01 262052678318
3 형지I&C 011080 2 2105 1 482 29.70 52671059 72884064 31541686 52671059 29.70 72.27 166.99 166.99 96535165888 145.39 145.39 96535165888
4 삼성 인버스 2X WTI원유 선물 ETN Q530036 3 88 5 -6 -6.38 43011845 9780135 1497000000 43011845 -6.38 439.79 2.87 2.87 3784841058 2.87 2.87 3784841058
5 윌비스 008600 4 602 2 95 18.74 34075885 20102694 67236039 34075885 18.74 169.51 50.68 50.68 17881930266 44.18 44.18 17881930266
6 KODEX 코스닥150선물인버스 251340 5 4050 5 -140 -3.34 26977921 38323836 55000000 26977921 -3.34 70.39 49.05 49.05 111031589624 49.85 49.85 111031589624
7 KODEX 코스닥150레버리지 233740 6 6810 2 405 6.32 26195979 47800116 229900000 26195979 6.32 54.80 11.39 11.39 173649020981 11.09 11.09 173649020981
8 오리엔트바이오 002630 7 2055 1 471 29.73 20897622 18471280 118583005 20897622 29.73 113.14 17.62 17.62 39259079237 16.11 16.11 39259079237
9 KODEX 레버리지 122630 8 15725 2 430 2.81 16200229 26227868 130250000 16200229 2.81 61.77 12.44 12.44 252393789179 12.32 12.32 252393789179
10 랩지노믹스 084650 9 2415 2 290 13.65 15925593 772347 74239990 15925593 13.65 2061.97 21.45 21.45 40351039590 22.51 22.51 40351039590
11 KD 044180 10 1348 2 285 26.81 15204455 17005118 26717799 15204455 26.81 89.41 56.91 56.91 17328998526 48.12 48.12 17328998526
12 KODEX 인버스 114800 11 4487 5 -68 -1.49 15114218 26744786 141200000 15114218 -1.49 56.51 10.70 10.70 68141916988 10.76 10.76 68141916988
13 엘컴텍 037950 12 1180 5 -49 -3.99 13436454 80024960 84447519 13436454 -3.99 16.79 15.91 15.91 16220000695 16.28 16.28 16220000695
14 동양철관 008970 13 1059 5 -28 -2.58 13343152 51650064 157681434 13343152 -2.58 25.83 8.46 8.46 14458875559 8.66 8.66 14458875559
15 한빛레이저 452190 14 6350 2 920 16.94 13096544 1041533 23162757 13096544 16.94 1257.43 56.54 56.54 83203602115 56.57 56.57 83203602115
16 형지엘리트 093240 15 3175 2 680 27.25 12518733 17789652 38390259 12518733 27.25 70.37 32.61 32.61 35548311619 29.16 29.16 35548311619
17 오리엔트정공 065500 16 13070 1 3010 29.92 12017269 16414692 31742912 12017269 29.92 73.21 37.86 37.86 138949352070 33.49 33.49 138949352070
18 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 17 70 5 -4 -5.41 11153228 13742540 633000000 11153228 -5.41 81.16 1.76 1.76 778664630 1.76 1.76 778664630
19 경창산업 024910 18 1930 2 136 7.58 10748010 11282896 35819005 10748010 7.58 95.26 30.01 30.01 21989720174 31.81 31.81 21989720174
20 KODEX 2차전지산업레버리지 462330 19 1016 2 13 1.30 10021347 27365180 187900000 10021347 1.30 36.62 5.33 5.33 10069687163 5.27 5.27 10069687163
21 iMBC 052220 20 5090 2 1030 25.37 8720695 1376690 23000000 8720695 25.37 633.45 37.92 37.92 41695810319 35.62 35.62 41695810319
22 티엑스알로보틱스 484810 21 23400 2 1950 9.09 8624009 11159509 15450915 8624009 9.09 77.28 55.82 55.82 203755791050 56.36 56.36 203755791050
23 대신정보통신 020180 22 1174 3 0 0.00 8017029 50901580 38428915 8017029 0.00 15.75 20.86 20.86 8983333760 19.91 19.91 8983333760
24 삼성전자 005930 23 59100 2 1300 2.25 7197727 17633494 5919637922 7197727 2.25 40.82 0.12 0.12 421139126000 0.12 0.12 421139126000
25 KODEX 코스닥150 229200 24 11540 2 360 3.22 6789644 18785616 87000000 6789644 3.22 36.14 7.80 7.80 77390593470 7.71 7.71 77390593470
26 일신석재 007110 25 2035 2 271 15.36 6690295 1881340 77456610 6690295 15.36 355.61 8.64 8.64 12999836937 8.25 8.25 12999836937
27 대진첨단소재 393970 26 17550 2 190 1.09 6636094 7154211 14796820 6636094 1.09 92.76 44.85 44.85 117868259680 45.39 45.39 117868259680
28 콜마홀딩스 024720 27 10160 2 440 4.53 6498730 9071696 34296259 6498730 4.53 71.64 18.95 18.95 68552207335 19.67 19.67 68552207335
29 신라섬유 001000 28 1677 2 331 24.59 6300048 4307325 24277540 6300048 24.59 146.26 25.95 25.95 9720289589 23.87 23.87 9720289589
30 디젠스 113810 29 2150 2 460 27.22 6084459 8254006 32628051 6084459 27.22 73.72 18.65 18.65 11573098021 16.50 16.50 11573098021
31 모티브링크 463480 30 14680 2 1180 8.74 5702332 1705216 12390358 5702332 8.74 334.41 46.02 46.02 86411119805 47.51 47.51 86411119805

31
top30/20250401/top30-av-20250401-112001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,121210068,131660624,619600000,121210068,-3.49,92.06,19.56,19.56,272137990932,19.87,19.87,272137990932
형지I&C,011080,2,2105,1,482,29.70,53072678,72884064,31541686,53072678,29.70,72.82,168.26,168.26,97380478458,146.67,146.67,97380478458
삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,88,5,-6,-6.38,44542555,9780135,1497000000,44542555,-6.38,455.44,2.98,2.98,3919543538,2.98,2.98,3919543538
윌비스,008600,4,600,2,93,18.34,35719282,20102694,67236039,35719282,18.34,177.68,53.13,53.13,18869666423,46.77,46.77,18869666423
KODEX 코스닥150선물인버스,251340,5,4040,5,-150,-3.58,27606915,38323836,55000000,27606915,-3.58,72.04,50.19,50.19,113577543278,51.12,51.12,113577543278
KODEX 코스닥150레버리지,233740,6,6845,2,440,6.87,27040267,47800116,229900000,27040267,6.87,56.57,11.76,11.76,179416250035,11.40,11.40,179416250035
오리엔트바이오,002630,7,2055,1,471,29.73,22412548,18471280,118583005,22412548,29.73,121.34,18.90,18.90,42371475319,17.39,17.39,42371475319
KODEX 레버리지,122630,8,15805,2,510,3.33,16878605,26227868,130250000,16878605,3.33,64.35,12.96,12.96,263090917011,12.78,12.78,263090917011
랩지노믹스,084650,9,2405,2,280,13.18,16085418,772347,74239990,16085418,13.18,2082.67,21.67,21.67,40735260128,22.81,22.81,40735260128
KD,044180,10,1333,2,270,25.40,15862483,17005118,26717799,15862483,25.40,93.28,59.37,59.37,18212343841,51.14,51.14,18212343841
KODEX 인버스,114800,11,4475,5,-80,-1.76,15626638,26744786,141200000,15626638,-1.76,58.43,11.07,11.07,70438859568,11.15,11.15,70438859568
대신정보통신,020180,12,1225,2,51,4.34,14397010,50901580,38428915,14397010,4.34,28.28,37.46,37.46,16964065233,36.04,36.04,16964065233
형지엘리트,093240,13,3225,2,730,29.26,13835027,17789652,38390259,13835027,29.26,77.77,36.04,36.04,39770313147,32.12,32.12,39770313147
동양철관,008970,14,1069,5,-18,-1.66,13703506,51650064,157681434,13703506,-1.66,26.53,8.69,8.69,14843707059,8.81,8.81,14843707059
엘컴텍,037950,15,1170,5,-59,-4.80,13636457,80024960,84447519,13636457,-4.80,17.04,16.15,16.15,16454331139,16.65,16.65,16454331139
한빛레이저,452190,16,6400,2,970,17.86,13283857,1041533,23162757,13283857,17.86,1275.41,57.35,57.35,84394262040,56.93,56.93,84394262040
오리엔트정공,065500,17,13070,1,3010,29.92,12095647,16414692,31742912,12095647,29.92,73.69,38.11,38.11,139973752530,33.74,33.74,139973752530
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,5,-5,-6.76,11248656,13742540,633000000,11248656,-6.76,81.85,1.78,1.78,785250194,1.80,1.80,785250194
경창산업,024910,19,1915,2,121,6.74,10831377,11282896,35819005,10831377,6.74,96.00,30.24,30.24,22149560414,32.29,32.29,22149560414
iMBC,052220,20,5160,2,1100,27.09,10636668,1376690,23000000,10636668,27.09,772.63,46.25,46.25,51530554874,43.42,43.42,51530554874
KODEX 2차전지산업레버리지,462330,21,1019,2,16,1.60,10206501,27365180,187900000,10206501,1.60,37.30,5.43,5.43,10258203837,5.36,5.36,10258203837
티엑스알로보틱스,484810,22,23350,2,1900,8.86,8768281,11159509,15450915,8768281,8.86,78.57,56.75,56.75,207133805675,57.41,57.41,207133805675
일신석재,007110,23,2025,2,261,14.80,8758333,1881340,77456610,8758333,14.80,465.54,11.31,11.31,17232472860,10.99,10.99,17232472860
삼성전자,005930,24,59400,2,1600,2.77,7570777,17633494,5919637922,7570777,2.77,42.93,0.13,0.13,443223628150,0.13,0.13,443223628150
KODEX 코스닥150,229200,25,11570,2,390,3.49,7160699,18785616,87000000,7160699,3.49,38.12,8.23,8.23,81676088258,8.11,8.11,81676088258
디젠스,113810,26,2190,2,500,29.59,6729812,8254006,32628051,6729812,29.59,81.53,20.63,20.63,12965583420,18.14,18.14,12965583420
대진첨단소재,393970,27,17550,2,190,1.09,6697590,7154211,14796820,6697590,1.09,93.62,45.26,45.26,118947358545,45.80,45.80,118947358545
콜마홀딩스,024720,28,10090,2,370,3.81,6586580,9071696,34296259,6586580,3.81,72.61,19.20,19.20,69438475600,20.07,20.07,69438475600
신라섬유,001000,29,1656,2,310,23.03,6337102,4307325,24277540,6337102,23.03,147.12,26.10,26.10,9781924469,24.33,24.33,9781924469
모티브링크,463480,30,14660,2,1160,8.59,5728345,1705216,12390358,5728345,8.59,335.93,46.23,46.23,86792468670,47.78,47.78,86792468670
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2210 5 -80 -3.49 121210068 131660624 619600000 121210068 -3.49 92.06 19.56 19.56 272137990932 19.87 19.87 272137990932
3 형지I&C 011080 2 2105 1 482 29.70 53072678 72884064 31541686 53072678 29.70 72.82 168.26 168.26 97380478458 146.67 146.67 97380478458
4 삼성 인버스 2X WTI원유 선물 ETN Q530036 3 88 5 -6 -6.38 44542555 9780135 1497000000 44542555 -6.38 455.44 2.98 2.98 3919543538 2.98 2.98 3919543538
5 윌비스 008600 4 600 2 93 18.34 35719282 20102694 67236039 35719282 18.34 177.68 53.13 53.13 18869666423 46.77 46.77 18869666423
6 KODEX 코스닥150선물인버스 251340 5 4040 5 -150 -3.58 27606915 38323836 55000000 27606915 -3.58 72.04 50.19 50.19 113577543278 51.12 51.12 113577543278
7 KODEX 코스닥150레버리지 233740 6 6845 2 440 6.87 27040267 47800116 229900000 27040267 6.87 56.57 11.76 11.76 179416250035 11.40 11.40 179416250035
8 오리엔트바이오 002630 7 2055 1 471 29.73 22412548 18471280 118583005 22412548 29.73 121.34 18.90 18.90 42371475319 17.39 17.39 42371475319
9 KODEX 레버리지 122630 8 15805 2 510 3.33 16878605 26227868 130250000 16878605 3.33 64.35 12.96 12.96 263090917011 12.78 12.78 263090917011
10 랩지노믹스 084650 9 2405 2 280 13.18 16085418 772347 74239990 16085418 13.18 2082.67 21.67 21.67 40735260128 22.81 22.81 40735260128
11 KD 044180 10 1333 2 270 25.40 15862483 17005118 26717799 15862483 25.40 93.28 59.37 59.37 18212343841 51.14 51.14 18212343841
12 KODEX 인버스 114800 11 4475 5 -80 -1.76 15626638 26744786 141200000 15626638 -1.76 58.43 11.07 11.07 70438859568 11.15 11.15 70438859568
13 대신정보통신 020180 12 1225 2 51 4.34 14397010 50901580 38428915 14397010 4.34 28.28 37.46 37.46 16964065233 36.04 36.04 16964065233
14 형지엘리트 093240 13 3225 2 730 29.26 13835027 17789652 38390259 13835027 29.26 77.77 36.04 36.04 39770313147 32.12 32.12 39770313147
15 동양철관 008970 14 1069 5 -18 -1.66 13703506 51650064 157681434 13703506 -1.66 26.53 8.69 8.69 14843707059 8.81 8.81 14843707059
16 엘컴텍 037950 15 1170 5 -59 -4.80 13636457 80024960 84447519 13636457 -4.80 17.04 16.15 16.15 16454331139 16.65 16.65 16454331139
17 한빛레이저 452190 16 6400 2 970 17.86 13283857 1041533 23162757 13283857 17.86 1275.41 57.35 57.35 84394262040 56.93 56.93 84394262040
18 오리엔트정공 065500 17 13070 1 3010 29.92 12095647 16414692 31742912 12095647 29.92 73.69 38.11 38.11 139973752530 33.74 33.74 139973752530
19 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 18 69 5 -5 -6.76 11248656 13742540 633000000 11248656 -6.76 81.85 1.78 1.78 785250194 1.80 1.80 785250194
20 경창산업 024910 19 1915 2 121 6.74 10831377 11282896 35819005 10831377 6.74 96.00 30.24 30.24 22149560414 32.29 32.29 22149560414
21 iMBC 052220 20 5160 2 1100 27.09 10636668 1376690 23000000 10636668 27.09 772.63 46.25 46.25 51530554874 43.42 43.42 51530554874
22 KODEX 2차전지산업레버리지 462330 21 1019 2 16 1.60 10206501 27365180 187900000 10206501 1.60 37.30 5.43 5.43 10258203837 5.36 5.36 10258203837
23 티엑스알로보틱스 484810 22 23350 2 1900 8.86 8768281 11159509 15450915 8768281 8.86 78.57 56.75 56.75 207133805675 57.41 57.41 207133805675
24 일신석재 007110 23 2025 2 261 14.80 8758333 1881340 77456610 8758333 14.80 465.54 11.31 11.31 17232472860 10.99 10.99 17232472860
25 삼성전자 005930 24 59400 2 1600 2.77 7570777 17633494 5919637922 7570777 2.77 42.93 0.13 0.13 443223628150 0.13 0.13 443223628150
26 KODEX 코스닥150 229200 25 11570 2 390 3.49 7160699 18785616 87000000 7160699 3.49 38.12 8.23 8.23 81676088258 8.11 8.11 81676088258
27 디젠스 113810 26 2190 2 500 29.59 6729812 8254006 32628051 6729812 29.59 81.53 20.63 20.63 12965583420 18.14 18.14 12965583420
28 대진첨단소재 393970 27 17550 2 190 1.09 6697590 7154211 14796820 6697590 1.09 93.62 45.26 45.26 118947358545 45.80 45.80 118947358545
29 콜마홀딩스 024720 28 10090 2 370 3.81 6586580 9071696 34296259 6586580 3.81 72.61 19.20 19.20 69438475600 20.07 20.07 69438475600
30 신라섬유 001000 29 1656 2 310 23.03 6337102 4307325 24277540 6337102 23.03 147.12 26.10 26.10 9781924469 24.33 24.33 9781924469
31 모티브링크 463480 30 14660 2 1160 8.59 5728345 1705216 12390358 5728345 8.59 335.93 46.23 46.23 86792468670 47.78 47.78 86792468670

31
top30/20250401/top30-av-20250401-113001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,130042525,131660624,619600000,130042525,-3.28,98.77,20.99,20.99,291655029745,21.25,21.25,291655029745
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,78030258,9780135,1497000000,78030258,-7.45,797.84,5.21,5.21,6834576422,5.25,5.25,6834576422
형지I&C,011080,3,2105,1,482,29.70,53344958,72884064,31541686,53344958,29.70,73.19,169.13,169.13,97953627858,147.53,147.53,97953627858
윌비스,008600,4,593,2,86,16.96,36781702,20102694,67236039,36781702,16.96,182.97,54.71,54.71,19499541873,48.91,48.91,19499541873
KODEX 코스닥150레버리지,233740,5,6870,2,465,7.26,28433454,47800116,229900000,28433454,7.26,59.48,12.37,12.37,188979232484,11.97,11.97,188979232484
KODEX 코스닥150선물인버스,251340,6,4030,5,-160,-3.82,28383954,38323836,55000000,28383954,-3.82,74.06,51.61,51.61,116714028358,52.66,52.66,116714028358
오리엔트바이오,002630,7,2055,1,471,29.73,22538428,18471280,118583005,22538428,29.73,122.02,19.01,19.01,42630158719,17.49,17.49,42630158719
KODEX 레버리지,122630,8,15815,2,520,3.40,17698192,26227868,130250000,17698192,3.40,67.48,13.59,13.59,276058352029,13.40,13.40,276058352029
대신정보통신,020180,9,1233,2,59,5.03,17109423,50901580,38428915,17109423,5.03,33.61,44.52,44.52,20298986134,42.84,42.84,20298986134
랩지노믹스,084650,10,2425,2,300,14.12,16286533,772347,74239990,16286533,14.12,2108.71,21.94,21.94,41221305930,22.90,22.90,41221305930
KD,044180,11,1304,2,241,22.67,16215069,17005118,26717799,16215069,22.67,95.35,60.69,60.69,18677122131,53.61,53.61,18677122131
KODEX 인버스,114800,12,4470,5,-85,-1.87,16093556,26744786,141200000,16093556,-1.87,60.17,11.40,11.40,72526302113,11.49,11.49,72526302113
형지엘리트,093240,13,3220,2,725,29.06,14638877,17789652,38390259,14638877,29.06,82.29,38.13,38.13,42359899837,34.27,34.27,42359899837
동양철관,008970,14,1078,5,-9,-0.83,14210967,51650064,157681434,14210967,-0.83,27.51,9.01,9.01,15389913908,9.05,9.05,15389913908
엘컴텍,037950,15,1170,5,-59,-4.80,13735078,80024960,84447519,13735078,-4.80,17.16,16.26,16.26,16569837405,16.77,16.77,16569837405
한빛레이저,452190,16,6380,2,950,17.50,13607973,1041533,23162757,13607973,17.50,1306.53,58.75,58.75,86471680480,58.51,58.51,86471680480
오리엔트정공,065500,17,13070,1,3010,29.92,12158299,16414692,31742912,12158299,29.92,74.07,38.30,38.30,140792614170,33.94,33.94,140792614170
iMBC,052220,18,5200,2,1140,28.08,11595565,1376690,23000000,11595565,28.08,842.28,50.42,50.42,56474998329,47.22,47.22,56474998329
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-4,-5.41,11250116,13742540,633000000,11250116,-5.41,81.86,1.78,1.78,785352394,1.77,1.77,785352394
경창산업,024910,20,1924,2,130,7.25,10877439,11282896,35819005,10877439,7.25,96.41,30.37,30.37,22238062621,32.27,32.27,22238062621
KODEX 2차전지산업레버리지,462330,21,1022,2,19,1.89,10584689,27365180,187900000,10584689,1.89,38.68,5.63,5.63,10644256827,5.54,5.54,10644256827
일신석재,007110,22,2020,2,256,14.51,9229444,1881340,77456610,9229444,14.51,490.58,11.92,11.92,18179403759,11.62,11.62,18179403759
티엑스알로보틱스,484810,23,23400,2,1950,9.09,8878053,11159509,15450915,8878053,9.09,79.56,57.46,57.46,209713754750,58.00,58.00,209713754750
삼성전자,005930,24,59400,2,1600,2.77,8165642,17633494,5919637922,8165642,2.77,46.31,0.14,0.14,478596151700,0.14,0.14,478596151700
KODEX 코스닥150,229200,25,11595,2,415,3.71,7778763,18785616,87000000,7778763,3.71,41.41,8.94,8.94,88835825756,8.81,8.81,88835825756
디젠스,113810,26,2190,2,500,29.59,7204972,8254006,32628051,7204972,29.59,87.29,22.08,22.08,14001556384,19.59,19.59,14001556384
대진첨단소재,393970,27,17500,2,140,0.81,6757694,7154211,14796820,6757694,0.81,94.46,45.67,45.67,120000333485,46.34,46.34,120000333485
콜마홀딩스,024720,28,10360,2,640,6.58,6739106,9071696,34296259,6739106,6.58,74.29,19.65,19.65,71005805605,19.98,19.98,71005805605
신라섬유,001000,29,1619,2,273,20.28,6394348,4307325,24277540,6394348,20.28,148.45,26.34,26.34,9875751740,25.13,25.13,9875751740
KODEX 미국달러선물인버스2X,261260,30,5070,2,35,0.70,5766173,14030606,55360000,5766173,0.70,41.10,10.42,10.42,28985813197,10.33,10.33,28985813197
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 130042525 131660624 619600000 130042525 -3.28 98.77 20.99 20.99 291655029745 21.25 21.25 291655029745
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 78030258 9780135 1497000000 78030258 -7.45 797.84 5.21 5.21 6834576422 5.25 5.25 6834576422
4 형지I&C 011080 3 2105 1 482 29.70 53344958 72884064 31541686 53344958 29.70 73.19 169.13 169.13 97953627858 147.53 147.53 97953627858
5 윌비스 008600 4 593 2 86 16.96 36781702 20102694 67236039 36781702 16.96 182.97 54.71 54.71 19499541873 48.91 48.91 19499541873
6 KODEX 코스닥150레버리지 233740 5 6870 2 465 7.26 28433454 47800116 229900000 28433454 7.26 59.48 12.37 12.37 188979232484 11.97 11.97 188979232484
7 KODEX 코스닥150선물인버스 251340 6 4030 5 -160 -3.82 28383954 38323836 55000000 28383954 -3.82 74.06 51.61 51.61 116714028358 52.66 52.66 116714028358
8 오리엔트바이오 002630 7 2055 1 471 29.73 22538428 18471280 118583005 22538428 29.73 122.02 19.01 19.01 42630158719 17.49 17.49 42630158719
9 KODEX 레버리지 122630 8 15815 2 520 3.40 17698192 26227868 130250000 17698192 3.40 67.48 13.59 13.59 276058352029 13.40 13.40 276058352029
10 대신정보통신 020180 9 1233 2 59 5.03 17109423 50901580 38428915 17109423 5.03 33.61 44.52 44.52 20298986134 42.84 42.84 20298986134
11 랩지노믹스 084650 10 2425 2 300 14.12 16286533 772347 74239990 16286533 14.12 2108.71 21.94 21.94 41221305930 22.90 22.90 41221305930
12 KD 044180 11 1304 2 241 22.67 16215069 17005118 26717799 16215069 22.67 95.35 60.69 60.69 18677122131 53.61 53.61 18677122131
13 KODEX 인버스 114800 12 4470 5 -85 -1.87 16093556 26744786 141200000 16093556 -1.87 60.17 11.40 11.40 72526302113 11.49 11.49 72526302113
14 형지엘리트 093240 13 3220 2 725 29.06 14638877 17789652 38390259 14638877 29.06 82.29 38.13 38.13 42359899837 34.27 34.27 42359899837
15 동양철관 008970 14 1078 5 -9 -0.83 14210967 51650064 157681434 14210967 -0.83 27.51 9.01 9.01 15389913908 9.05 9.05 15389913908
16 엘컴텍 037950 15 1170 5 -59 -4.80 13735078 80024960 84447519 13735078 -4.80 17.16 16.26 16.26 16569837405 16.77 16.77 16569837405
17 한빛레이저 452190 16 6380 2 950 17.50 13607973 1041533 23162757 13607973 17.50 1306.53 58.75 58.75 86471680480 58.51 58.51 86471680480
18 오리엔트정공 065500 17 13070 1 3010 29.92 12158299 16414692 31742912 12158299 29.92 74.07 38.30 38.30 140792614170 33.94 33.94 140792614170
19 iMBC 052220 18 5200 2 1140 28.08 11595565 1376690 23000000 11595565 28.08 842.28 50.42 50.42 56474998329 47.22 47.22 56474998329
20 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 19 70 5 -4 -5.41 11250116 13742540 633000000 11250116 -5.41 81.86 1.78 1.78 785352394 1.77 1.77 785352394
21 경창산업 024910 20 1924 2 130 7.25 10877439 11282896 35819005 10877439 7.25 96.41 30.37 30.37 22238062621 32.27 32.27 22238062621
22 KODEX 2차전지산업레버리지 462330 21 1022 2 19 1.89 10584689 27365180 187900000 10584689 1.89 38.68 5.63 5.63 10644256827 5.54 5.54 10644256827
23 일신석재 007110 22 2020 2 256 14.51 9229444 1881340 77456610 9229444 14.51 490.58 11.92 11.92 18179403759 11.62 11.62 18179403759
24 티엑스알로보틱스 484810 23 23400 2 1950 9.09 8878053 11159509 15450915 8878053 9.09 79.56 57.46 57.46 209713754750 58.00 58.00 209713754750
25 삼성전자 005930 24 59400 2 1600 2.77 8165642 17633494 5919637922 8165642 2.77 46.31 0.14 0.14 478596151700 0.14 0.14 478596151700
26 KODEX 코스닥150 229200 25 11595 2 415 3.71 7778763 18785616 87000000 7778763 3.71 41.41 8.94 8.94 88835825756 8.81 8.81 88835825756
27 디젠스 113810 26 2190 2 500 29.59 7204972 8254006 32628051 7204972 29.59 87.29 22.08 22.08 14001556384 19.59 19.59 14001556384
28 대진첨단소재 393970 27 17500 2 140 0.81 6757694 7154211 14796820 6757694 0.81 94.46 45.67 45.67 120000333485 46.34 46.34 120000333485
29 콜마홀딩스 024720 28 10360 2 640 6.58 6739106 9071696 34296259 6739106 6.58 74.29 19.65 19.65 71005805605 19.98 19.98 71005805605
30 신라섬유 001000 29 1619 2 273 20.28 6394348 4307325 24277540 6394348 20.28 148.45 26.34 26.34 9875751740 25.13 25.13 9875751740
31 KODEX 미국달러선물인버스2X 261260 30 5070 2 35 0.70 5766173 14030606 55360000 5766173 0.70 41.10 10.42 10.42 28985813197 10.33 10.33 28985813197

31
top30/20250401/top30-av-20250401-114001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,151549030,131660624,619600000,151549030,-3.06,115.11,24.46,24.46,339391326170,24.67,24.67,339391326170
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,78548757,9780135,1497000000,78548757,-7.45,803.15,5.25,5.25,6879685757,5.28,5.28,6879685757
형지I&C,011080,3,2105,1,482,29.70,53391941,72884064,31541686,53391941,29.70,73.26,169.27,169.27,98052527073,147.68,147.68,98052527073
윌비스,008600,4,590,2,83,16.37,37516931,20102694,67236039,37516931,16.37,186.63,55.80,55.80,19936446431,50.26,50.26,19936446431
KODEX 코스닥150레버리지,233740,5,6855,2,450,7.03,29845553,47800116,229900000,29845553,7.03,62.44,12.98,12.98,198659027117,12.61,12.61,198659027117
KODEX 코스닥150선물인버스,251340,6,4035,5,-155,-3.70,29688373,38323836,55000000,29688373,-3.70,77.47,53.98,53.98,121984679374,54.97,54.97,121984679374
오리엔트바이오,002630,7,2055,1,471,29.73,22665079,18471280,118583005,22665079,29.73,122.70,19.11,19.11,42890426524,17.60,17.60,42890426524
KODEX 인버스,114800,8,4480,5,-75,-1.65,19563373,26744786,141200000,19563373,-1.65,73.15,13.86,13.86,88075766974,13.92,13.92,88075766974
KODEX 레버리지,122630,9,15780,2,485,3.17,18830081,26227868,130250000,18830081,3.17,71.79,14.46,14.46,293895181842,14.30,14.30,293895181842
대신정보통신,020180,10,1238,2,64,5.45,18433200,50901580,38428915,18433200,5.45,36.21,47.97,47.97,21912133940,46.06,46.06,21912133940
랩지노믹스,084650,11,2415,2,290,13.65,16643389,772347,74239990,16643389,13.65,2154.91,22.42,22.42,42087536477,23.47,23.47,42087536477
KD,044180,12,1299,2,236,22.20,16597493,17005118,26717799,16597493,22.20,97.60,62.12,62.12,19174882685,55.25,55.25,19174882685
형지엘리트,093240,13,3235,2,740,29.66,15674024,17789652,38390259,15674024,29.66,88.11,40.83,40.83,45706110757,36.80,36.80,45706110757
동양철관,008970,14,1081,5,-6,-0.55,14542285,51650064,157681434,14542285,-0.55,28.16,9.22,9.22,15746839524,9.24,9.24,15746839524
엘컴텍,037950,15,1174,5,-55,-4.48,13833367,80024960,84447519,13833367,-4.48,17.29,16.38,16.38,16685128191,16.83,16.83,16685128191
한빛레이저,452190,16,6400,2,970,17.86,13734595,1041533,23162757,13734595,17.86,1318.69,59.30,59.30,87282617025,58.88,58.88,87282617025
오리엔트정공,065500,17,13070,1,3010,29.92,12185295,16414692,31742912,12185295,29.92,74.23,38.39,38.39,141145451890,34.02,34.02,141145451890
iMBC,052220,18,5140,2,1080,26.60,12042034,1376690,23000000,12042034,26.60,874.71,52.36,52.36,58779835649,49.72,49.72,58779835649
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-4,-5.41,11256389,13742540,633000000,11256389,-5.41,81.91,1.78,1.78,785791504,1.77,1.77,785791504
KODEX 2차전지산업레버리지,462330,20,1018,2,15,1.50,10998050,27365180,187900000,10998050,1.50,40.19,5.85,5.85,11064604404,5.78,5.78,11064604404
경창산업,024910,21,1910,2,116,6.47,10930155,11282896,35819005,10930155,6.47,96.87,30.51,30.51,22339267511,32.65,32.65,22339267511
일신석재,007110,22,2030,2,266,15.08,9698873,1881340,77456610,9698873,15.08,515.53,12.52,12.52,19133338154,12.17,12.17,19133338154
티엑스알로보틱스,484810,23,23500,2,2050,9.56,8946491,11159509,15450915,8946491,9.56,80.17,57.90,57.90,211311763350,58.20,58.20,211311763350
KODEX 코스닥150,229200,24,11575,2,395,3.53,8591618,18785616,87000000,8591618,3.53,45.74,9.88,9.88,98239519253,9.76,9.76,98239519253
삼성전자,005930,25,59300,2,1500,2.60,8352934,17633494,5919637922,8352934,2.60,47.37,0.14,0.14,489688011950,0.14,0.14,489688011950
디젠스,113810,26,2185,2,495,29.29,7511796,8254006,32628051,7511796,29.29,91.01,23.02,23.02,14672039504,20.58,20.58,14672039504
콜마홀딩스,024720,27,10200,2,480,4.94,6823388,9071696,34296259,6823388,4.94,75.22,19.90,19.90,71874526705,20.55,20.55,71874526705
대진첨단소재,393970,28,17510,2,150,0.86,6795080,7154211,14796820,6795080,0.86,94.98,45.92,45.92,120654542880,46.57,46.57,120654542880
신라섬유,001000,29,1593,2,247,18.35,6463002,4307325,24277540,6463002,18.35,150.05,26.62,26.62,9985706758,25.82,25.82,9985706758
KODEX 미국달러선물인버스2X,261260,30,5065,2,30,0.60,6122343,14030606,55360000,6122343,0.60,43.64,11.06,11.06,30790215807,10.98,10.98,30790215807
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 151549030 131660624 619600000 151549030 -3.06 115.11 24.46 24.46 339391326170 24.67 24.67 339391326170
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 78548757 9780135 1497000000 78548757 -7.45 803.15 5.25 5.25 6879685757 5.28 5.28 6879685757
4 형지I&C 011080 3 2105 1 482 29.70 53391941 72884064 31541686 53391941 29.70 73.26 169.27 169.27 98052527073 147.68 147.68 98052527073
5 윌비스 008600 4 590 2 83 16.37 37516931 20102694 67236039 37516931 16.37 186.63 55.80 55.80 19936446431 50.26 50.26 19936446431
6 KODEX 코스닥150레버리지 233740 5 6855 2 450 7.03 29845553 47800116 229900000 29845553 7.03 62.44 12.98 12.98 198659027117 12.61 12.61 198659027117
7 KODEX 코스닥150선물인버스 251340 6 4035 5 -155 -3.70 29688373 38323836 55000000 29688373 -3.70 77.47 53.98 53.98 121984679374 54.97 54.97 121984679374
8 오리엔트바이오 002630 7 2055 1 471 29.73 22665079 18471280 118583005 22665079 29.73 122.70 19.11 19.11 42890426524 17.60 17.60 42890426524
9 KODEX 인버스 114800 8 4480 5 -75 -1.65 19563373 26744786 141200000 19563373 -1.65 73.15 13.86 13.86 88075766974 13.92 13.92 88075766974
10 KODEX 레버리지 122630 9 15780 2 485 3.17 18830081 26227868 130250000 18830081 3.17 71.79 14.46 14.46 293895181842 14.30 14.30 293895181842
11 대신정보통신 020180 10 1238 2 64 5.45 18433200 50901580 38428915 18433200 5.45 36.21 47.97 47.97 21912133940 46.06 46.06 21912133940
12 랩지노믹스 084650 11 2415 2 290 13.65 16643389 772347 74239990 16643389 13.65 2154.91 22.42 22.42 42087536477 23.47 23.47 42087536477
13 KD 044180 12 1299 2 236 22.20 16597493 17005118 26717799 16597493 22.20 97.60 62.12 62.12 19174882685 55.25 55.25 19174882685
14 형지엘리트 093240 13 3235 2 740 29.66 15674024 17789652 38390259 15674024 29.66 88.11 40.83 40.83 45706110757 36.80 36.80 45706110757
15 동양철관 008970 14 1081 5 -6 -0.55 14542285 51650064 157681434 14542285 -0.55 28.16 9.22 9.22 15746839524 9.24 9.24 15746839524
16 엘컴텍 037950 15 1174 5 -55 -4.48 13833367 80024960 84447519 13833367 -4.48 17.29 16.38 16.38 16685128191 16.83 16.83 16685128191
17 한빛레이저 452190 16 6400 2 970 17.86 13734595 1041533 23162757 13734595 17.86 1318.69 59.30 59.30 87282617025 58.88 58.88 87282617025
18 오리엔트정공 065500 17 13070 1 3010 29.92 12185295 16414692 31742912 12185295 29.92 74.23 38.39 38.39 141145451890 34.02 34.02 141145451890
19 iMBC 052220 18 5140 2 1080 26.60 12042034 1376690 23000000 12042034 26.60 874.71 52.36 52.36 58779835649 49.72 49.72 58779835649
20 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 19 70 5 -4 -5.41 11256389 13742540 633000000 11256389 -5.41 81.91 1.78 1.78 785791504 1.77 1.77 785791504
21 KODEX 2차전지산업레버리지 462330 20 1018 2 15 1.50 10998050 27365180 187900000 10998050 1.50 40.19 5.85 5.85 11064604404 5.78 5.78 11064604404
22 경창산업 024910 21 1910 2 116 6.47 10930155 11282896 35819005 10930155 6.47 96.87 30.51 30.51 22339267511 32.65 32.65 22339267511
23 일신석재 007110 22 2030 2 266 15.08 9698873 1881340 77456610 9698873 15.08 515.53 12.52 12.52 19133338154 12.17 12.17 19133338154
24 티엑스알로보틱스 484810 23 23500 2 2050 9.56 8946491 11159509 15450915 8946491 9.56 80.17 57.90 57.90 211311763350 58.20 58.20 211311763350
25 KODEX 코스닥150 229200 24 11575 2 395 3.53 8591618 18785616 87000000 8591618 3.53 45.74 9.88 9.88 98239519253 9.76 9.76 98239519253
26 삼성전자 005930 25 59300 2 1500 2.60 8352934 17633494 5919637922 8352934 2.60 47.37 0.14 0.14 489688011950 0.14 0.14 489688011950
27 디젠스 113810 26 2185 2 495 29.29 7511796 8254006 32628051 7511796 29.29 91.01 23.02 23.02 14672039504 20.58 20.58 14672039504
28 콜마홀딩스 024720 27 10200 2 480 4.94 6823388 9071696 34296259 6823388 4.94 75.22 19.90 19.90 71874526705 20.55 20.55 71874526705
29 대진첨단소재 393970 28 17510 2 150 0.86 6795080 7154211 14796820 6795080 0.86 94.98 45.92 45.92 120654542880 46.57 46.57 120654542880
30 신라섬유 001000 29 1593 2 247 18.35 6463002 4307325 24277540 6463002 18.35 150.05 26.62 26.62 9985706758 25.82 25.82 9985706758
31 KODEX 미국달러선물인버스2X 261260 30 5065 2 30 0.60 6122343 14030606 55360000 6122343 0.60 43.64 11.06 11.06 30790215807 10.98 10.98 30790215807

31
top30/20250401/top30-av-20250401-115000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,152429471,131660624,619600000,152429471,-3.06,115.77,24.60,24.60,341341883414,24.82,24.82,341341883414
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,78883677,9780135,1497000000,78883677,-7.45,806.57,5.27,5.27,6908823797,5.30,5.30,6908823797
형지I&C,011080,3,1947,2,324,19.96,55225535,72884064,31541686,55225535,19.96,75.77,175.09,175.09,101748266122,165.68,165.68,101748266122
윌비스,008600,4,555,2,48,9.47,38171432,20102694,67236039,38171432,9.47,189.88,56.77,56.77,20317114034,54.45,54.45,20317114034
KODEX 코스닥150선물인버스,251340,5,4040,5,-150,-3.58,30565145,38323836,55000000,30565145,-3.58,79.75,55.57,55.57,125522597818,56.49,56.49,125522597818
KODEX 코스닥150레버리지,233740,6,6860,2,455,7.10,30276011,47800116,229900000,30276011,7.10,63.34,13.17,13.17,201615709026,12.78,12.78,201615709026
오리엔트바이오,002630,7,1928,2,344,21.72,25386796,18471280,118583005,25386796,21.72,137.44,21.41,21.41,48313424067,21.13,21.13,48313424067
KODEX 인버스,114800,8,4475,5,-80,-1.76,19799219,26744786,141200000,19799219,-1.76,74.03,14.02,14.02,89131354718,14.11,14.11,89131354718
대신정보통신,020180,9,1157,5,-17,-1.45,19489798,50901580,38428915,19489798,-1.45,38.29,50.72,50.72,23178507354,52.13,52.13,23178507354
KODEX 레버리지,122630,10,15770,2,475,3.11,19132301,26227868,130250000,19132301,3.11,72.95,14.69,14.69,298663888923,14.54,14.54,298663888923
형지엘리트,093240,11,2885,2,390,15.63,17348811,17789652,38390259,17348811,15.63,97.52,45.19,45.19,50830156162,45.89,45.89,50830156162
KD,044180,12,1216,2,153,14.39,17211270,17005118,26717799,17211270,14.39,101.21,64.42,64.42,19948013810,61.40,61.40,19948013810
랩지노믹스,084650,13,2410,2,285,13.41,16789268,772347,74239990,16789268,13.41,2173.80,22.61,22.61,42440420208,23.72,23.72,42440420208
동양철관,008970,14,1083,5,-4,-0.37,15020694,51650064,157681434,15020694,-0.37,29.08,9.53,9.53,16266191085,9.53,9.53,16266191085
엘컴텍,037950,15,1177,5,-52,-4.23,13928752,80024960,84447519,13928752,-4.23,17.41,16.49,16.49,16797215357,16.90,16.90,16797215357
한빛레이저,452190,16,6390,2,960,17.68,13872179,1041533,23162757,13872179,17.68,1331.90,59.89,59.89,88163882610,59.57,59.57,88163882610
오리엔트정공,065500,17,12640,2,2580,25.65,13594332,16414692,31742912,13594332,25.65,82.82,42.83,42.83,159327424355,39.71,39.71,159327424355
iMBC,052220,18,4890,2,830,20.44,13065751,1376690,23000000,13065751,20.44,949.07,56.81,56.81,63923168085,56.84,56.84,63923168085
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,70,5,-4,-5.41,11308636,13742540,633000000,11308636,-5.41,82.29,1.79,1.79,789448794,1.78,1.78,789448794
KODEX 2차전지산업레버리지,462330,20,1015,2,12,1.20,11165572,27365180,187900000,11165572,1.20,40.80,5.94,5.94,11234668361,5.89,5.89,11234668361
경창산업,024910,21,1909,2,115,6.41,10975832,11282896,35819005,10975832,6.41,97.28,30.64,30.64,22426650975,32.80,32.80,22426650975
일신석재,007110,22,1993,2,229,12.98,10794059,1881340,77456610,10794059,12.98,573.74,13.94,13.94,21366560425,13.84,13.84,21366560425
티엑스알로보틱스,484810,23,23450,2,2000,9.32,9129281,11159509,15450915,9129281,9.32,81.81,59.09,59.09,215624360625,59.51,59.51,215624360625
KODEX 코스닥150,229200,24,11580,2,400,3.58,9037538,18785616,87000000,9037538,3.58,48.11,10.39,10.39,103406018465,10.26,10.26,103406018465
디젠스,113810,25,1904,2,214,12.66,8418497,8254006,32628051,8418497,12.66,101.99,25.80,25.80,16544728188,26.63,26.63,16544728188
삼성전자,005930,26,59250,2,1450,2.51,8416658,17633494,5919637922,8416658,2.51,47.73,0.14,0.14,493462953350,0.14,0.14,493462953350
대진첨단소재,393970,27,17570,2,210,1.21,6978518,7154211,14796820,6978518,1.21,97.54,47.16,47.16,123888243445,47.65,47.65,123888243445
콜마홀딩스,024720,28,10200,2,480,4.94,6840623,9071696,34296259,6840623,4.94,75.41,19.95,19.95,72050353595,20.60,20.60,72050353595
신라섬유,001000,29,1563,2,217,16.12,6544302,4307325,24277540,6544302,16.12,151.93,26.96,26.96,10113912418,26.65,26.65,10113912418
KODEX 미국달러선물인버스2X,261260,30,5070,2,35,0.70,6490380,14030606,55360000,6490380,0.70,46.26,11.72,11.72,32654041562,11.63,11.63,32654041562
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 152429471 131660624 619600000 152429471 -3.06 115.77 24.60 24.60 341341883414 24.82 24.82 341341883414
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 78883677 9780135 1497000000 78883677 -7.45 806.57 5.27 5.27 6908823797 5.30 5.30 6908823797
4 형지I&C 011080 3 1947 2 324 19.96 55225535 72884064 31541686 55225535 19.96 75.77 175.09 175.09 101748266122 165.68 165.68 101748266122
5 윌비스 008600 4 555 2 48 9.47 38171432 20102694 67236039 38171432 9.47 189.88 56.77 56.77 20317114034 54.45 54.45 20317114034
6 KODEX 코스닥150선물인버스 251340 5 4040 5 -150 -3.58 30565145 38323836 55000000 30565145 -3.58 79.75 55.57 55.57 125522597818 56.49 56.49 125522597818
7 KODEX 코스닥150레버리지 233740 6 6860 2 455 7.10 30276011 47800116 229900000 30276011 7.10 63.34 13.17 13.17 201615709026 12.78 12.78 201615709026
8 오리엔트바이오 002630 7 1928 2 344 21.72 25386796 18471280 118583005 25386796 21.72 137.44 21.41 21.41 48313424067 21.13 21.13 48313424067
9 KODEX 인버스 114800 8 4475 5 -80 -1.76 19799219 26744786 141200000 19799219 -1.76 74.03 14.02 14.02 89131354718 14.11 14.11 89131354718
10 대신정보통신 020180 9 1157 5 -17 -1.45 19489798 50901580 38428915 19489798 -1.45 38.29 50.72 50.72 23178507354 52.13 52.13 23178507354
11 KODEX 레버리지 122630 10 15770 2 475 3.11 19132301 26227868 130250000 19132301 3.11 72.95 14.69 14.69 298663888923 14.54 14.54 298663888923
12 형지엘리트 093240 11 2885 2 390 15.63 17348811 17789652 38390259 17348811 15.63 97.52 45.19 45.19 50830156162 45.89 45.89 50830156162
13 KD 044180 12 1216 2 153 14.39 17211270 17005118 26717799 17211270 14.39 101.21 64.42 64.42 19948013810 61.40 61.40 19948013810
14 랩지노믹스 084650 13 2410 2 285 13.41 16789268 772347 74239990 16789268 13.41 2173.80 22.61 22.61 42440420208 23.72 23.72 42440420208
15 동양철관 008970 14 1083 5 -4 -0.37 15020694 51650064 157681434 15020694 -0.37 29.08 9.53 9.53 16266191085 9.53 9.53 16266191085
16 엘컴텍 037950 15 1177 5 -52 -4.23 13928752 80024960 84447519 13928752 -4.23 17.41 16.49 16.49 16797215357 16.90 16.90 16797215357
17 한빛레이저 452190 16 6390 2 960 17.68 13872179 1041533 23162757 13872179 17.68 1331.90 59.89 59.89 88163882610 59.57 59.57 88163882610
18 오리엔트정공 065500 17 12640 2 2580 25.65 13594332 16414692 31742912 13594332 25.65 82.82 42.83 42.83 159327424355 39.71 39.71 159327424355
19 iMBC 052220 18 4890 2 830 20.44 13065751 1376690 23000000 13065751 20.44 949.07 56.81 56.81 63923168085 56.84 56.84 63923168085
20 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 19 70 5 -4 -5.41 11308636 13742540 633000000 11308636 -5.41 82.29 1.79 1.79 789448794 1.78 1.78 789448794
21 KODEX 2차전지산업레버리지 462330 20 1015 2 12 1.20 11165572 27365180 187900000 11165572 1.20 40.80 5.94 5.94 11234668361 5.89 5.89 11234668361
22 경창산업 024910 21 1909 2 115 6.41 10975832 11282896 35819005 10975832 6.41 97.28 30.64 30.64 22426650975 32.80 32.80 22426650975
23 일신석재 007110 22 1993 2 229 12.98 10794059 1881340 77456610 10794059 12.98 573.74 13.94 13.94 21366560425 13.84 13.84 21366560425
24 티엑스알로보틱스 484810 23 23450 2 2000 9.32 9129281 11159509 15450915 9129281 9.32 81.81 59.09 59.09 215624360625 59.51 59.51 215624360625
25 KODEX 코스닥150 229200 24 11580 2 400 3.58 9037538 18785616 87000000 9037538 3.58 48.11 10.39 10.39 103406018465 10.26 10.26 103406018465
26 디젠스 113810 25 1904 2 214 12.66 8418497 8254006 32628051 8418497 12.66 101.99 25.80 25.80 16544728188 26.63 26.63 16544728188
27 삼성전자 005930 26 59250 2 1450 2.51 8416658 17633494 5919637922 8416658 2.51 47.73 0.14 0.14 493462953350 0.14 0.14 493462953350
28 대진첨단소재 393970 27 17570 2 210 1.21 6978518 7154211 14796820 6978518 1.21 97.54 47.16 47.16 123888243445 47.65 47.65 123888243445
29 콜마홀딩스 024720 28 10200 2 480 4.94 6840623 9071696 34296259 6840623 4.94 75.41 19.95 19.95 72050353595 20.60 20.60 72050353595
30 신라섬유 001000 29 1563 2 217 16.12 6544302 4307325 24277540 6544302 16.12 151.93 26.96 26.96 10113912418 26.65 26.65 10113912418
31 KODEX 미국달러선물인버스2X 261260 30 5070 2 35 0.70 6490380 14030606 55360000 6490380 0.70 46.26 11.72 11.72 32654041562 11.63 11.63 32654041562

31
top30/20250401/top30-av-20250401-120001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,154356510,131660624,619600000,154356510,-3.49,117.24,24.91,24.91,345611221754,25.24,25.24,345611221754
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,79404234,9780135,1497000000,79404234,-7.45,811.89,5.30,5.30,6954112256,5.34,5.34,6954112256
형지I&C,011080,3,2075,2,452,27.85,58600804,72884064,31541686,58600804,27.85,80.40,185.79,185.79,108600946047,165.93,165.93,108600946047
윌비스,008600,4,576,2,69,13.61,39023617,20102694,67236039,39023617,13.61,194.12,58.04,58.04,20799006669,53.71,53.71,20799006669
오리엔트바이오,002630,5,2045,2,461,29.10,31487616,18471280,118583005,31487616,29.10,170.47,26.55,26.55,60477246023,24.94,24.94,60477246023
KODEX 코스닥150선물인버스,251340,6,4030,5,-160,-3.82,31318276,38323836,55000000,31318276,-3.82,81.72,56.94,56.94,128556990825,58.00,58.00,128556990825
KODEX 코스닥150레버리지,233740,7,6885,2,480,7.49,31064833,47800116,229900000,31064833,7.49,64.99,13.51,13.51,207040201543,13.08,13.08,207040201543
대신정보통신,020180,8,1181,2,7,0.60,20345833,50901580,38428915,20345833,0.60,39.97,52.94,52.94,24181262485,53.28,53.28,24181262485
KODEX 인버스,114800,9,4475,5,-80,-1.76,19818028,26744786,141200000,19818028,-1.76,74.10,14.04,14.04,89215593939,14.12,14.12,89215593939
KD,044180,10,1254,2,191,17.97,19346518,17005118,26717799,19346518,17.97,113.77,72.41,72.41,22419936185,66.92,66.92,22419936185
KODEX 레버리지,122630,11,15785,2,490,3.20,19312421,26227868,130250000,19312421,3.20,73.63,14.83,14.83,301505591685,14.66,14.66,301505591685
형지엘리트,093240,12,3135,2,640,25.65,19304227,17789652,38390259,19304227,25.65,108.51,50.28,50.28,56827259653,47.22,47.22,56827259653
랩지노믹스,084650,13,2450,2,325,15.29,17345437,772347,74239990,17345437,15.29,2245.81,23.36,23.36,43803148813,24.08,24.08,43803148813
오리엔트정공,065500,14,13070,1,3010,29.92,16184214,16414692,31742912,16184214,29.92,98.60,50.99,50.99,192832942930,46.48,46.48,192832942930
동양철관,008970,15,1086,5,-1,-0.09,15488948,51650064,157681434,15488948,-0.09,29.99,9.82,9.82,16771007608,9.79,9.79,16771007608
iMBC,052220,16,5070,2,1010,24.88,14106977,1376690,23000000,14106977,24.88,1024.70,61.33,61.33,69137593407,59.29,59.29,69137593407
엘컴텍,037950,17,1181,5,-48,-3.91,14058192,80024960,84447519,14058192,-3.91,17.57,16.65,16.65,16949453200,16.99,16.99,16949453200
한빛레이저,452190,18,6370,2,940,17.31,13973211,1041533,23162757,13973211,17.31,1341.60,60.33,60.33,88806171825,60.19,60.19,88806171825
KODEX 2차전지산업레버리지,462330,19,1015,2,12,1.20,11330373,27365180,187900000,11330373,1.20,41.40,6.03,6.03,11401739891,5.98,5.98,11401739891
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,70,5,-4,-5.41,11314920,13742540,633000000,11314920,-5.41,82.33,1.79,1.79,789888674,1.78,1.78,789888674
일신석재,007110,21,2005,2,241,13.66,11271712,1881340,77456610,11271712,13.66,599.13,14.55,14.55,22320273174,14.37,14.37,22320273174
경창산업,024910,22,1908,2,114,6.35,11019131,11282896,35819005,11019131,6.35,97.66,30.76,30.76,22509353011,32.94,32.94,22509353011
디젠스,113810,23,2090,2,400,23.67,9603295,8254006,32628051,9603295,23.67,116.35,29.43,29.43,18987206158,27.84,27.84,18987206158
KODEX 코스닥150,229200,24,11600,2,420,3.76,9376733,18785616,87000000,9376733,3.76,49.91,10.78,10.78,107336844470,10.64,10.64,107336844470
티엑스알로보틱스,484810,25,23600,2,2150,10.02,9330613,11159509,15450915,9330613,10.02,83.61,60.39,60.39,220397401850,60.44,60.44,220397401850
삼성전자,005930,26,59300,2,1500,2.60,8645565,17633494,5919637922,8645565,2.60,49.03,0.15,0.15,507035896700,0.14,0.14,507035896700
이스타코,015020,27,1906,2,392,25.89,7165175,2340174,42851600,7165175,25.89,306.18,16.72,16.72,13497574520,16.53,16.53,13497574520
대진첨단소재,393970,28,17540,2,180,1.04,7036347,7154211,14796820,7036347,1.04,98.35,47.55,47.55,124903104400,48.13,48.13,124903104400
콜마홀딩스,024720,29,10230,2,510,5.25,6877001,9071696,34296259,6877001,5.25,75.81,20.05,20.05,72423429795,20.64,20.64,72423429795
KODEX 미국달러선물인버스2X,261260,30,5065,2,30,0.60,6835773,14030606,55360000,6835773,0.60,48.72,12.35,12.35,34404392849,12.27,12.27,34404392849
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2210 5 -80 -3.49 154356510 131660624 619600000 154356510 -3.49 117.24 24.91 24.91 345611221754 25.24 25.24 345611221754
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 79404234 9780135 1497000000 79404234 -7.45 811.89 5.30 5.30 6954112256 5.34 5.34 6954112256
4 형지I&C 011080 3 2075 2 452 27.85 58600804 72884064 31541686 58600804 27.85 80.40 185.79 185.79 108600946047 165.93 165.93 108600946047
5 윌비스 008600 4 576 2 69 13.61 39023617 20102694 67236039 39023617 13.61 194.12 58.04 58.04 20799006669 53.71 53.71 20799006669
6 오리엔트바이오 002630 5 2045 2 461 29.10 31487616 18471280 118583005 31487616 29.10 170.47 26.55 26.55 60477246023 24.94 24.94 60477246023
7 KODEX 코스닥150선물인버스 251340 6 4030 5 -160 -3.82 31318276 38323836 55000000 31318276 -3.82 81.72 56.94 56.94 128556990825 58.00 58.00 128556990825
8 KODEX 코스닥150레버리지 233740 7 6885 2 480 7.49 31064833 47800116 229900000 31064833 7.49 64.99 13.51 13.51 207040201543 13.08 13.08 207040201543
9 대신정보통신 020180 8 1181 2 7 0.60 20345833 50901580 38428915 20345833 0.60 39.97 52.94 52.94 24181262485 53.28 53.28 24181262485
10 KODEX 인버스 114800 9 4475 5 -80 -1.76 19818028 26744786 141200000 19818028 -1.76 74.10 14.04 14.04 89215593939 14.12 14.12 89215593939
11 KD 044180 10 1254 2 191 17.97 19346518 17005118 26717799 19346518 17.97 113.77 72.41 72.41 22419936185 66.92 66.92 22419936185
12 KODEX 레버리지 122630 11 15785 2 490 3.20 19312421 26227868 130250000 19312421 3.20 73.63 14.83 14.83 301505591685 14.66 14.66 301505591685
13 형지엘리트 093240 12 3135 2 640 25.65 19304227 17789652 38390259 19304227 25.65 108.51 50.28 50.28 56827259653 47.22 47.22 56827259653
14 랩지노믹스 084650 13 2450 2 325 15.29 17345437 772347 74239990 17345437 15.29 2245.81 23.36 23.36 43803148813 24.08 24.08 43803148813
15 오리엔트정공 065500 14 13070 1 3010 29.92 16184214 16414692 31742912 16184214 29.92 98.60 50.99 50.99 192832942930 46.48 46.48 192832942930
16 동양철관 008970 15 1086 5 -1 -0.09 15488948 51650064 157681434 15488948 -0.09 29.99 9.82 9.82 16771007608 9.79 9.79 16771007608
17 iMBC 052220 16 5070 2 1010 24.88 14106977 1376690 23000000 14106977 24.88 1024.70 61.33 61.33 69137593407 59.29 59.29 69137593407
18 엘컴텍 037950 17 1181 5 -48 -3.91 14058192 80024960 84447519 14058192 -3.91 17.57 16.65 16.65 16949453200 16.99 16.99 16949453200
19 한빛레이저 452190 18 6370 2 940 17.31 13973211 1041533 23162757 13973211 17.31 1341.60 60.33 60.33 88806171825 60.19 60.19 88806171825
20 KODEX 2차전지산업레버리지 462330 19 1015 2 12 1.20 11330373 27365180 187900000 11330373 1.20 41.40 6.03 6.03 11401739891 5.98 5.98 11401739891
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 70 5 -4 -5.41 11314920 13742540 633000000 11314920 -5.41 82.33 1.79 1.79 789888674 1.78 1.78 789888674
22 일신석재 007110 21 2005 2 241 13.66 11271712 1881340 77456610 11271712 13.66 599.13 14.55 14.55 22320273174 14.37 14.37 22320273174
23 경창산업 024910 22 1908 2 114 6.35 11019131 11282896 35819005 11019131 6.35 97.66 30.76 30.76 22509353011 32.94 32.94 22509353011
24 디젠스 113810 23 2090 2 400 23.67 9603295 8254006 32628051 9603295 23.67 116.35 29.43 29.43 18987206158 27.84 27.84 18987206158
25 KODEX 코스닥150 229200 24 11600 2 420 3.76 9376733 18785616 87000000 9376733 3.76 49.91 10.78 10.78 107336844470 10.64 10.64 107336844470
26 티엑스알로보틱스 484810 25 23600 2 2150 10.02 9330613 11159509 15450915 9330613 10.02 83.61 60.39 60.39 220397401850 60.44 60.44 220397401850
27 삼성전자 005930 26 59300 2 1500 2.60 8645565 17633494 5919637922 8645565 2.60 49.03 0.15 0.15 507035896700 0.14 0.14 507035896700
28 이스타코 015020 27 1906 2 392 25.89 7165175 2340174 42851600 7165175 25.89 306.18 16.72 16.72 13497574520 16.53 16.53 13497574520
29 대진첨단소재 393970 28 17540 2 180 1.04 7036347 7154211 14796820 7036347 1.04 98.35 47.55 47.55 124903104400 48.13 48.13 124903104400
30 콜마홀딩스 024720 29 10230 2 510 5.25 6877001 9071696 34296259 6877001 5.25 75.81 20.05 20.05 72423429795 20.64 20.64 72423429795
31 KODEX 미국달러선물인버스2X 261260 30 5065 2 30 0.60 6835773 14030606 55360000 6835773 0.60 48.72 12.35 12.35 34404392849 12.27 12.27 34404392849

31
top30/20250401/top30-av-20250401-121001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,156298656,131660624,619600000,156298656,-3.28,118.71,25.23,25.23,349906905570,25.50,25.50,349906905570
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,80171248,9780135,1497000000,80171248,-7.45,819.74,5.36,5.36,7020842474,5.39,5.39,7020842474
형지I&C,011080,3,2080,2,457,28.16,59647990,72884064,31541686,59647990,28.16,81.84,189.11,189.11,110776077486,168.85,168.85,110776077486
윌비스,008600,4,584,2,77,15.19,39535909,20102694,67236039,39535909,15.19,196.67,58.80,58.80,21095473865,53.72,53.72,21095473865
오리엔트바이오,002630,5,2055,1,471,29.73,33703806,18471280,118583005,33703806,29.73,182.47,28.42,28.42,65021572781,26.68,26.68,65021572781
KODEX 코스닥150선물인버스,251340,6,4035,5,-155,-3.70,31993583,38323836,55000000,31993583,-3.70,83.48,58.17,58.17,131282337194,59.16,59.16,131282337194
KODEX 코스닥150레버리지,233740,7,6865,2,460,7.18,31531127,47800116,229900000,31531127,7.18,65.96,13.72,13.72,210242282899,13.32,13.32,210242282899
대신정보통신,020180,8,1195,2,21,1.79,20934658,50901580,38428915,20934658,1.79,41.13,54.48,54.48,24886270083,54.19,54.19,24886270083
KODEX 인버스,114800,9,4470,5,-85,-1.87,20060352,26744786,141200000,20060352,-1.87,75.01,14.21,14.21,90299429381,14.31,14.31,90299429381
형지엘리트,093240,10,3160,2,665,26.65,19975926,17789652,38390259,19975926,26.65,112.29,52.03,52.03,58946717918,48.59,48.59,58946717918
KD,044180,11,1233,2,170,15.99,19893471,17005118,26717799,19893471,15.99,116.99,74.46,74.46,23093245745,70.10,70.10,23093245745
KODEX 레버리지,122630,12,15800,2,505,3.30,19740033,26227868,130250000,19740033,3.30,75.26,15.16,15.16,308263945852,14.98,14.98,308263945852
랩지노믹스,084650,13,2435,2,310,14.59,17528127,772347,74239990,17528127,14.59,2269.46,23.61,23.61,44250954088,24.48,24.48,44250954088
오리엔트정공,065500,14,13070,1,3010,29.92,16254588,16414692,31742912,16254588,29.92,99.02,51.21,51.21,193752731110,46.70,46.70,193752731110
동양철관,008970,15,1077,5,-10,-0.92,15776686,51650064,157681434,15776686,-0.92,30.55,10.01,10.01,17082129932,10.06,10.06,17082129932
iMBC,052220,16,5080,2,1020,25.12,14383799,1376690,23000000,14383799,25.12,1044.81,62.54,62.54,70544126117,60.38,60.38,70544126117
엘컴텍,037950,17,1170,5,-59,-4.80,14192573,80024960,84447519,14192573,-4.80,17.74,16.81,16.81,17107002638,17.31,17.31,17107002638
한빛레이저,452190,18,6400,2,970,17.86,14014873,1041533,23162757,14014873,17.86,1345.60,60.51,60.51,89071356535,60.09,60.09,89071356535
KODEX 2차전지산업레버리지,462330,19,1016,2,13,1.30,11467598,27365180,187900000,11467598,1.30,41.91,6.10,6.10,11541121226,6.05,6.05,11541121226
일신석재,007110,20,2000,2,236,13.38,11372932,1881340,77456610,11372932,13.38,604.51,14.68,14.68,22522911893,14.54,14.54,22522911893
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,70,5,-4,-5.41,11316362,13742540,633000000,11316362,-5.41,82.35,1.79,1.79,789989614,1.78,1.78,789989614
경창산업,024910,22,1884,2,90,5.02,11171295,11282896,35819005,11171295,5.02,99.01,31.19,31.19,22797895198,33.78,33.78,22797895198
디젠스,113810,23,2095,2,405,23.96,9979798,8254006,32628051,9979798,23.96,120.91,30.59,30.59,19778752306,28.94,28.94,19778752306
KODEX 코스닥150,229200,24,11585,2,405,3.62,9894652,18785616,87000000,9894652,3.62,52.67,11.37,11.37,113338124562,11.25,11.25,113338124562
티엑스알로보틱스,484810,25,24000,2,2550,11.89,9580410,11159509,15450915,9580410,11.89,85.85,62.01,62.01,226361952475,61.04,61.04,226361952475
삼성전자,005930,26,59150,2,1350,2.34,8853877,17633494,5919637922,8853877,2.34,50.21,0.15,0.15,519374257700,0.15,0.15,519374257700
이스타코,015020,27,1919,2,405,26.75,7646722,2340174,42851600,7646722,26.75,326.76,17.84,17.84,14422931625,17.54,17.54,14422931625
KODEX 미국달러선물인버스2X,261260,28,5065,2,30,0.60,7144926,14030606,55360000,7144926,0.60,50.92,12.91,12.91,35970010819,12.83,12.83,35970010819
콜마홀딩스,024720,29,10570,2,850,8.74,7081569,9071696,34296259,7081569,8.74,78.06,20.65,20.65,74570946995,20.57,20.57,74570946995
대진첨단소재,393970,30,17530,2,170,0.98,7075173,7154211,14796820,7075173,0.98,98.90,47.82,47.82,125583540005,48.42,48.42,125583540005
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 156298656 131660624 619600000 156298656 -3.28 118.71 25.23 25.23 349906905570 25.50 25.50 349906905570
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 80171248 9780135 1497000000 80171248 -7.45 819.74 5.36 5.36 7020842474 5.39 5.39 7020842474
4 형지I&C 011080 3 2080 2 457 28.16 59647990 72884064 31541686 59647990 28.16 81.84 189.11 189.11 110776077486 168.85 168.85 110776077486
5 윌비스 008600 4 584 2 77 15.19 39535909 20102694 67236039 39535909 15.19 196.67 58.80 58.80 21095473865 53.72 53.72 21095473865
6 오리엔트바이오 002630 5 2055 1 471 29.73 33703806 18471280 118583005 33703806 29.73 182.47 28.42 28.42 65021572781 26.68 26.68 65021572781
7 KODEX 코스닥150선물인버스 251340 6 4035 5 -155 -3.70 31993583 38323836 55000000 31993583 -3.70 83.48 58.17 58.17 131282337194 59.16 59.16 131282337194
8 KODEX 코스닥150레버리지 233740 7 6865 2 460 7.18 31531127 47800116 229900000 31531127 7.18 65.96 13.72 13.72 210242282899 13.32 13.32 210242282899
9 대신정보통신 020180 8 1195 2 21 1.79 20934658 50901580 38428915 20934658 1.79 41.13 54.48 54.48 24886270083 54.19 54.19 24886270083
10 KODEX 인버스 114800 9 4470 5 -85 -1.87 20060352 26744786 141200000 20060352 -1.87 75.01 14.21 14.21 90299429381 14.31 14.31 90299429381
11 형지엘리트 093240 10 3160 2 665 26.65 19975926 17789652 38390259 19975926 26.65 112.29 52.03 52.03 58946717918 48.59 48.59 58946717918
12 KD 044180 11 1233 2 170 15.99 19893471 17005118 26717799 19893471 15.99 116.99 74.46 74.46 23093245745 70.10 70.10 23093245745
13 KODEX 레버리지 122630 12 15800 2 505 3.30 19740033 26227868 130250000 19740033 3.30 75.26 15.16 15.16 308263945852 14.98 14.98 308263945852
14 랩지노믹스 084650 13 2435 2 310 14.59 17528127 772347 74239990 17528127 14.59 2269.46 23.61 23.61 44250954088 24.48 24.48 44250954088
15 오리엔트정공 065500 14 13070 1 3010 29.92 16254588 16414692 31742912 16254588 29.92 99.02 51.21 51.21 193752731110 46.70 46.70 193752731110
16 동양철관 008970 15 1077 5 -10 -0.92 15776686 51650064 157681434 15776686 -0.92 30.55 10.01 10.01 17082129932 10.06 10.06 17082129932
17 iMBC 052220 16 5080 2 1020 25.12 14383799 1376690 23000000 14383799 25.12 1044.81 62.54 62.54 70544126117 60.38 60.38 70544126117
18 엘컴텍 037950 17 1170 5 -59 -4.80 14192573 80024960 84447519 14192573 -4.80 17.74 16.81 16.81 17107002638 17.31 17.31 17107002638
19 한빛레이저 452190 18 6400 2 970 17.86 14014873 1041533 23162757 14014873 17.86 1345.60 60.51 60.51 89071356535 60.09 60.09 89071356535
20 KODEX 2차전지산업레버리지 462330 19 1016 2 13 1.30 11467598 27365180 187900000 11467598 1.30 41.91 6.10 6.10 11541121226 6.05 6.05 11541121226
21 일신석재 007110 20 2000 2 236 13.38 11372932 1881340 77456610 11372932 13.38 604.51 14.68 14.68 22522911893 14.54 14.54 22522911893
22 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 21 70 5 -4 -5.41 11316362 13742540 633000000 11316362 -5.41 82.35 1.79 1.79 789989614 1.78 1.78 789989614
23 경창산업 024910 22 1884 2 90 5.02 11171295 11282896 35819005 11171295 5.02 99.01 31.19 31.19 22797895198 33.78 33.78 22797895198
24 디젠스 113810 23 2095 2 405 23.96 9979798 8254006 32628051 9979798 23.96 120.91 30.59 30.59 19778752306 28.94 28.94 19778752306
25 KODEX 코스닥150 229200 24 11585 2 405 3.62 9894652 18785616 87000000 9894652 3.62 52.67 11.37 11.37 113338124562 11.25 11.25 113338124562
26 티엑스알로보틱스 484810 25 24000 2 2550 11.89 9580410 11159509 15450915 9580410 11.89 85.85 62.01 62.01 226361952475 61.04 61.04 226361952475
27 삼성전자 005930 26 59150 2 1350 2.34 8853877 17633494 5919637922 8853877 2.34 50.21 0.15 0.15 519374257700 0.15 0.15 519374257700
28 이스타코 015020 27 1919 2 405 26.75 7646722 2340174 42851600 7646722 26.75 326.76 17.84 17.84 14422931625 17.54 17.54 14422931625
29 KODEX 미국달러선물인버스2X 261260 28 5065 2 30 0.60 7144926 14030606 55360000 7144926 0.60 50.92 12.91 12.91 35970010819 12.83 12.83 35970010819
30 콜마홀딩스 024720 29 10570 2 850 8.74 7081569 9071696 34296259 7081569 8.74 78.06 20.65 20.65 74570946995 20.57 20.57 74570946995
31 대진첨단소재 393970 30 17530 2 170 0.98 7075173 7154211 14796820 7075173 0.98 98.90 47.82 47.82 125583540005 48.42 48.42 125583540005

31
top30/20250401/top30-av-20250401-122001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,158272250,131660624,619600000,158272250,-3.49,120.21,25.54,25.54,354268484591,25.87,25.87,354268484591
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,80761593,9780135,1497000000,80761593,-7.45,825.77,5.39,5.39,7072190832,5.43,5.43,7072190832
형지I&C,011080,3,2075,2,452,27.85,60174914,72884064,31541686,60174914,27.85,82.56,190.78,190.78,111867436771,170.92,170.92,111867436771
윌비스,008600,4,582,2,75,14.79,39812948,20102694,67236039,39812948,14.79,198.05,59.21,59.21,21257406111,54.32,54.32,21257406111
오리엔트바이오,002630,5,2055,1,471,29.73,35952358,18471280,118583005,35952358,29.73,194.64,30.32,30.32,69629419783,28.57,28.57,69629419783
KODEX 코스닥150선물인버스,251340,6,4035,5,-155,-3.70,32316088,38323836,55000000,32316088,-3.70,84.32,58.76,58.76,132584655071,59.74,59.74,132584655071
KODEX 코스닥150레버리지,233740,7,6855,2,450,7.03,32128977,47800116,229900000,32128977,7.03,67.22,13.98,13.98,214346315077,13.60,13.60,214346315077
대신정보통신,020180,8,1189,2,15,1.28,21179849,50901580,38428915,21179849,1.28,41.61,55.11,55.11,25176752781,55.10,55.10,25176752781
형지엘리트,093240,9,3165,2,670,26.85,20387958,17789652,38390259,20387958,26.85,114.61,53.11,53.11,60247352433,49.58,49.58,60247352433
KD,044180,10,1217,2,154,14.49,20274048,17005118,26717799,20274048,14.49,119.22,75.88,75.88,23553394197,72.44,72.44,23553394197
KODEX 인버스,114800,11,4470,5,-85,-1.87,20159954,26744786,141200000,20159954,-1.87,75.38,14.28,14.28,90744678692,14.38,14.38,90744678692
KODEX 레버리지,122630,12,15820,2,525,3.43,19969760,26227868,130250000,19969760,3.43,76.14,15.33,15.33,311898038361,15.14,15.14,311898038361
랩지노믹스,084650,13,2440,2,315,14.82,17567853,772347,74239990,17567853,14.82,2274.61,23.66,23.66,44347852253,24.48,24.48,44347852253
오리엔트정공,065500,14,13070,1,3010,29.92,16279718,16414692,31742912,16279718,29.92,99.18,51.29,51.29,194081180210,46.78,46.78,194081180210
동양철관,008970,15,1078,5,-9,-0.83,16005765,51650064,157681434,16005765,-0.83,30.99,10.15,10.15,17329911975,10.20,10.20,17329911975
iMBC,052220,16,5040,2,980,24.14,14567853,1376690,23000000,14567853,24.14,1058.18,63.34,63.34,71474581762,61.66,61.66,71474581762
엘컴텍,037950,17,1170,5,-59,-4.80,14258898,80024960,84447519,14258898,-4.80,17.82,16.88,16.88,17184627473,17.39,17.39,17184627473
한빛레이저,452190,18,6405,2,975,17.96,14107600,1041533,23162757,14107600,17.96,1354.50,60.91,60.91,89664998320,60.44,60.44,89664998320
일신석재,007110,19,1978,2,214,12.13,11602022,1881340,77456610,11602022,12.13,616.69,14.98,14.98,22977900209,15.00,15.00,22977900209
KODEX 2차전지산업레버리지,462330,20,1018,2,15,1.50,11556257,27365180,187900000,11556257,1.50,42.23,6.15,6.15,11631297899,6.08,6.08,11631297899
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,69,5,-5,-6.76,11332682,13742540,633000000,11332682,-6.76,82.46,1.79,1.79,791116194,1.81,1.81,791116194
경창산업,024910,22,1879,2,85,4.74,11244567,11282896,35819005,11244567,4.74,99.66,31.39,31.39,22935543680,34.08,34.08,22935543680
KODEX 코스닥150,229200,23,11575,2,395,3.53,10291289,18785616,87000000,10291289,3.53,54.78,11.83,11.83,117931432200,11.71,11.71,117931432200
디젠스,113810,24,2070,2,380,22.49,10230866,8254006,32628051,10230866,22.49,123.95,31.36,31.36,20301800646,30.06,30.06,20301800646
티엑스알로보틱스,484810,25,24200,2,2750,12.82,9947349,11159509,15450915,9947349,12.82,89.14,64.38,64.38,235238036700,62.91,62.91,235238036700
삼성전자,005930,26,59200,2,1400,2.42,9037473,17633494,5919637922,9037473,2.42,51.25,0.15,0.15,530237882750,0.15,0.15,530237882750
이스타코,015020,27,1913,2,399,26.35,8021347,2340174,42851600,8021347,26.35,342.77,18.72,18.72,15138363767,18.47,18.47,15138363767
KODEX 미국달러선물인버스2X,261260,28,5070,2,35,0.70,7447717,14030606,55360000,7447717,0.70,53.08,13.45,13.45,37504594396,13.36,13.36,37504594396
콜마홀딩스,024720,29,10440,2,720,7.41,7285071,9071696,34296259,7285071,7.41,80.31,21.24,21.24,76716089670,21.43,21.43,76716089670
대진첨단소재,393970,30,17570,2,210,1.21,7105237,7154211,14796820,7105237,1.21,99.32,48.02,48.02,126111635615,48.51,48.51,126111635615
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2210 5 -80 -3.49 158272250 131660624 619600000 158272250 -3.49 120.21 25.54 25.54 354268484591 25.87 25.87 354268484591
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 80761593 9780135 1497000000 80761593 -7.45 825.77 5.39 5.39 7072190832 5.43 5.43 7072190832
4 형지I&C 011080 3 2075 2 452 27.85 60174914 72884064 31541686 60174914 27.85 82.56 190.78 190.78 111867436771 170.92 170.92 111867436771
5 윌비스 008600 4 582 2 75 14.79 39812948 20102694 67236039 39812948 14.79 198.05 59.21 59.21 21257406111 54.32 54.32 21257406111
6 오리엔트바이오 002630 5 2055 1 471 29.73 35952358 18471280 118583005 35952358 29.73 194.64 30.32 30.32 69629419783 28.57 28.57 69629419783
7 KODEX 코스닥150선물인버스 251340 6 4035 5 -155 -3.70 32316088 38323836 55000000 32316088 -3.70 84.32 58.76 58.76 132584655071 59.74 59.74 132584655071
8 KODEX 코스닥150레버리지 233740 7 6855 2 450 7.03 32128977 47800116 229900000 32128977 7.03 67.22 13.98 13.98 214346315077 13.60 13.60 214346315077
9 대신정보통신 020180 8 1189 2 15 1.28 21179849 50901580 38428915 21179849 1.28 41.61 55.11 55.11 25176752781 55.10 55.10 25176752781
10 형지엘리트 093240 9 3165 2 670 26.85 20387958 17789652 38390259 20387958 26.85 114.61 53.11 53.11 60247352433 49.58 49.58 60247352433
11 KD 044180 10 1217 2 154 14.49 20274048 17005118 26717799 20274048 14.49 119.22 75.88 75.88 23553394197 72.44 72.44 23553394197
12 KODEX 인버스 114800 11 4470 5 -85 -1.87 20159954 26744786 141200000 20159954 -1.87 75.38 14.28 14.28 90744678692 14.38 14.38 90744678692
13 KODEX 레버리지 122630 12 15820 2 525 3.43 19969760 26227868 130250000 19969760 3.43 76.14 15.33 15.33 311898038361 15.14 15.14 311898038361
14 랩지노믹스 084650 13 2440 2 315 14.82 17567853 772347 74239990 17567853 14.82 2274.61 23.66 23.66 44347852253 24.48 24.48 44347852253
15 오리엔트정공 065500 14 13070 1 3010 29.92 16279718 16414692 31742912 16279718 29.92 99.18 51.29 51.29 194081180210 46.78 46.78 194081180210
16 동양철관 008970 15 1078 5 -9 -0.83 16005765 51650064 157681434 16005765 -0.83 30.99 10.15 10.15 17329911975 10.20 10.20 17329911975
17 iMBC 052220 16 5040 2 980 24.14 14567853 1376690 23000000 14567853 24.14 1058.18 63.34 63.34 71474581762 61.66 61.66 71474581762
18 엘컴텍 037950 17 1170 5 -59 -4.80 14258898 80024960 84447519 14258898 -4.80 17.82 16.88 16.88 17184627473 17.39 17.39 17184627473
19 한빛레이저 452190 18 6405 2 975 17.96 14107600 1041533 23162757 14107600 17.96 1354.50 60.91 60.91 89664998320 60.44 60.44 89664998320
20 일신석재 007110 19 1978 2 214 12.13 11602022 1881340 77456610 11602022 12.13 616.69 14.98 14.98 22977900209 15.00 15.00 22977900209
21 KODEX 2차전지산업레버리지 462330 20 1018 2 15 1.50 11556257 27365180 187900000 11556257 1.50 42.23 6.15 6.15 11631297899 6.08 6.08 11631297899
22 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 21 69 5 -5 -6.76 11332682 13742540 633000000 11332682 -6.76 82.46 1.79 1.79 791116194 1.81 1.81 791116194
23 경창산업 024910 22 1879 2 85 4.74 11244567 11282896 35819005 11244567 4.74 99.66 31.39 31.39 22935543680 34.08 34.08 22935543680
24 KODEX 코스닥150 229200 23 11575 2 395 3.53 10291289 18785616 87000000 10291289 3.53 54.78 11.83 11.83 117931432200 11.71 11.71 117931432200
25 디젠스 113810 24 2070 2 380 22.49 10230866 8254006 32628051 10230866 22.49 123.95 31.36 31.36 20301800646 30.06 30.06 20301800646
26 티엑스알로보틱스 484810 25 24200 2 2750 12.82 9947349 11159509 15450915 9947349 12.82 89.14 64.38 64.38 235238036700 62.91 62.91 235238036700
27 삼성전자 005930 26 59200 2 1400 2.42 9037473 17633494 5919637922 9037473 2.42 51.25 0.15 0.15 530237882750 0.15 0.15 530237882750
28 이스타코 015020 27 1913 2 399 26.35 8021347 2340174 42851600 8021347 26.35 342.77 18.72 18.72 15138363767 18.47 18.47 15138363767
29 KODEX 미국달러선물인버스2X 261260 28 5070 2 35 0.70 7447717 14030606 55360000 7447717 0.70 53.08 13.45 13.45 37504594396 13.36 13.36 37504594396
30 콜마홀딩스 024720 29 10440 2 720 7.41 7285071 9071696 34296259 7285071 7.41 80.31 21.24 21.24 76716089670 21.43 21.43 76716089670
31 대진첨단소재 393970 30 17570 2 210 1.21 7105237 7154211 14796820 7105237 1.21 99.32 48.02 48.02 126111635615 48.51 48.51 126111635615

31
top30/20250401/top30-av-20250401-123001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2205,5,-85,-3.71,159552006,131660624,619600000,159552006,-3.71,121.18,25.75,25.75,357096928028,26.14,26.14,357096928028
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,81908732,9780135,1497000000,81908732,-7.45,837.50,5.47,5.47,7171991925,5.51,5.51,7171991925
형지I&C,011080,3,2080,2,457,28.16,60751938,72884064,31541686,60751938,28.16,83.35,192.61,192.61,113073300921,172.35,172.35,113073300921
윌비스,008600,4,582,2,75,14.79,39997371,20102694,67236039,39997371,14.79,198.97,59.49,59.49,21363909394,54.60,54.60,21363909394
오리엔트바이오,002630,5,2055,1,471,29.73,36189334,18471280,118583005,36189334,29.73,195.92,30.52,30.52,70116405463,28.77,28.77,70116405463
KODEX 코스닥150선물인버스,251340,6,4040,5,-150,-3.58,32805157,38323836,55000000,32805157,-3.58,85.60,59.65,59.65,134562242473,60.56,60.56,134562242473
KODEX 코스닥150레버리지,233740,7,6850,2,445,6.95,32413633,47800116,229900000,32413633,6.95,67.81,14.10,14.10,216294287844,13.73,13.73,216294287844
대신정보통신,020180,8,1178,2,4,0.34,21359706,50901580,38428915,21359706,0.34,41.96,55.58,55.58,25389514367,56.09,56.09,25389514367
KD,044180,9,1262,2,199,18.72,20740056,17005118,26717799,20740056,18.72,121.96,77.63,77.63,24133615814,71.58,71.58,24133615814
형지엘리트,093240,10,3180,2,685,27.45,20728299,17789652,38390259,20728299,27.45,116.52,53.99,53.99,61329537710,50.24,50.24,61329537710
KODEX 인버스,114800,11,4470,5,-85,-1.87,20299744,26744786,141200000,20299744,-1.87,75.90,14.38,14.38,91369548077,14.48,14.48,91369548077
KODEX 레버리지,122630,12,15830,2,535,3.50,20164243,26227868,130250000,20164243,3.50,76.88,15.48,15.48,314974925312,15.28,15.28,314974925312
랩지노믹스,084650,13,2425,2,300,14.12,17670420,772347,74239990,17670420,14.12,2287.89,23.80,23.80,44597121404,24.77,24.77,44597121404
오리엔트정공,065500,14,13070,1,3010,29.92,16300133,16414692,31742912,16300133,29.92,99.30,51.35,51.35,194348004260,46.84,46.84,194348004260
동양철관,008970,15,1074,5,-13,-1.20,16188187,51650064,157681434,16188187,-1.20,31.34,10.27,10.27,17526083102,10.35,10.35,17526083102
한빛레이저,452190,16,6450,2,1020,18.78,14854626,1041533,23162757,14854626,18.78,1426.23,64.13,64.13,94520491055,63.27,63.27,94520491055
iMBC,052220,17,5020,2,960,23.65,14679592,1376690,23000000,14679592,23.65,1066.30,63.82,63.82,72036074952,62.39,62.39,72036074952
엘컴텍,037950,18,1170,5,-59,-4.80,14289496,80024960,84447519,14289496,-4.80,17.86,16.92,16.92,17220468939,17.43,17.43,17220468939
일신석재,007110,19,1983,2,219,12.41,11744900,1881340,77456610,11744900,12.41,624.28,15.16,15.16,23260836868,15.14,15.14,23260836868
경창산업,024910,20,1965,2,171,9.53,11713672,11282896,35819005,11713672,9.53,103.82,32.70,32.70,23843739131,33.88,33.88,23843739131
KODEX 2차전지산업레버리지,462330,21,1019,2,16,1.60,11663735,27365180,187900000,11663735,1.60,42.62,6.21,6.21,11740637441,6.13,6.13,11740637441
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11382882,13742540,633000000,11382882,-5.41,82.83,1.80,1.80,794630194,1.79,1.79,794630194
KODEX 코스닥150,229200,23,11570,2,390,3.49,10704211,18785616,87000000,10704211,3.49,56.98,12.30,12.30,122706601945,12.19,12.19,122706601945
디젠스,113810,24,2100,2,410,24.26,10520811,8254006,32628051,10520811,24.26,127.46,32.24,32.24,20910503465,30.52,30.52,20910503465
티엑스알로보틱스,484810,25,24075,2,2625,12.24,10229419,11159509,15450915,10229419,12.24,91.67,66.21,66.21,242041635550,65.07,65.07,242041635550
삼성전자,005930,26,59100,2,1300,2.25,9122509,17633494,5919637922,9122509,2.25,51.73,0.15,0.15,535266784150,0.15,0.15,535266784150
이스타코,015020,27,1918,2,404,26.68,8156147,2340174,42851600,8156147,26.68,348.53,19.03,19.03,15397080194,18.73,18.73,15397080194
KODEX 미국달러선물인버스2X,261260,28,5070,2,35,0.70,7740189,14030606,55360000,7740189,0.70,55.17,13.98,13.98,38987379146,13.89,13.89,38987379146
콜마홀딩스,024720,29,10560,2,840,8.64,7458453,9071696,34296259,7458453,8.64,82.22,21.75,21.75,78535006450,21.68,21.68,78535006450
대진첨단소재,393970,30,17650,2,290,1.67,7180512,7154211,14796820,7180512,1.67,100.37,48.53,48.53,127437249190,48.80,48.80,127437249190
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2205 5 -85 -3.71 159552006 131660624 619600000 159552006 -3.71 121.18 25.75 25.75 357096928028 26.14 26.14 357096928028
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 81908732 9780135 1497000000 81908732 -7.45 837.50 5.47 5.47 7171991925 5.51 5.51 7171991925
4 형지I&C 011080 3 2080 2 457 28.16 60751938 72884064 31541686 60751938 28.16 83.35 192.61 192.61 113073300921 172.35 172.35 113073300921
5 윌비스 008600 4 582 2 75 14.79 39997371 20102694 67236039 39997371 14.79 198.97 59.49 59.49 21363909394 54.60 54.60 21363909394
6 오리엔트바이오 002630 5 2055 1 471 29.73 36189334 18471280 118583005 36189334 29.73 195.92 30.52 30.52 70116405463 28.77 28.77 70116405463
7 KODEX 코스닥150선물인버스 251340 6 4040 5 -150 -3.58 32805157 38323836 55000000 32805157 -3.58 85.60 59.65 59.65 134562242473 60.56 60.56 134562242473
8 KODEX 코스닥150레버리지 233740 7 6850 2 445 6.95 32413633 47800116 229900000 32413633 6.95 67.81 14.10 14.10 216294287844 13.73 13.73 216294287844
9 대신정보통신 020180 8 1178 2 4 0.34 21359706 50901580 38428915 21359706 0.34 41.96 55.58 55.58 25389514367 56.09 56.09 25389514367
10 KD 044180 9 1262 2 199 18.72 20740056 17005118 26717799 20740056 18.72 121.96 77.63 77.63 24133615814 71.58 71.58 24133615814
11 형지엘리트 093240 10 3180 2 685 27.45 20728299 17789652 38390259 20728299 27.45 116.52 53.99 53.99 61329537710 50.24 50.24 61329537710
12 KODEX 인버스 114800 11 4470 5 -85 -1.87 20299744 26744786 141200000 20299744 -1.87 75.90 14.38 14.38 91369548077 14.48 14.48 91369548077
13 KODEX 레버리지 122630 12 15830 2 535 3.50 20164243 26227868 130250000 20164243 3.50 76.88 15.48 15.48 314974925312 15.28 15.28 314974925312
14 랩지노믹스 084650 13 2425 2 300 14.12 17670420 772347 74239990 17670420 14.12 2287.89 23.80 23.80 44597121404 24.77 24.77 44597121404
15 오리엔트정공 065500 14 13070 1 3010 29.92 16300133 16414692 31742912 16300133 29.92 99.30 51.35 51.35 194348004260 46.84 46.84 194348004260
16 동양철관 008970 15 1074 5 -13 -1.20 16188187 51650064 157681434 16188187 -1.20 31.34 10.27 10.27 17526083102 10.35 10.35 17526083102
17 한빛레이저 452190 16 6450 2 1020 18.78 14854626 1041533 23162757 14854626 18.78 1426.23 64.13 64.13 94520491055 63.27 63.27 94520491055
18 iMBC 052220 17 5020 2 960 23.65 14679592 1376690 23000000 14679592 23.65 1066.30 63.82 63.82 72036074952 62.39 62.39 72036074952
19 엘컴텍 037950 18 1170 5 -59 -4.80 14289496 80024960 84447519 14289496 -4.80 17.86 16.92 16.92 17220468939 17.43 17.43 17220468939
20 일신석재 007110 19 1983 2 219 12.41 11744900 1881340 77456610 11744900 12.41 624.28 15.16 15.16 23260836868 15.14 15.14 23260836868
21 경창산업 024910 20 1965 2 171 9.53 11713672 11282896 35819005 11713672 9.53 103.82 32.70 32.70 23843739131 33.88 33.88 23843739131
22 KODEX 2차전지산업레버리지 462330 21 1019 2 16 1.60 11663735 27365180 187900000 11663735 1.60 42.62 6.21 6.21 11740637441 6.13 6.13 11740637441
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 70 5 -4 -5.41 11382882 13742540 633000000 11382882 -5.41 82.83 1.80 1.80 794630194 1.79 1.79 794630194
24 KODEX 코스닥150 229200 23 11570 2 390 3.49 10704211 18785616 87000000 10704211 3.49 56.98 12.30 12.30 122706601945 12.19 12.19 122706601945
25 디젠스 113810 24 2100 2 410 24.26 10520811 8254006 32628051 10520811 24.26 127.46 32.24 32.24 20910503465 30.52 30.52 20910503465
26 티엑스알로보틱스 484810 25 24075 2 2625 12.24 10229419 11159509 15450915 10229419 12.24 91.67 66.21 66.21 242041635550 65.07 65.07 242041635550
27 삼성전자 005930 26 59100 2 1300 2.25 9122509 17633494 5919637922 9122509 2.25 51.73 0.15 0.15 535266784150 0.15 0.15 535266784150
28 이스타코 015020 27 1918 2 404 26.68 8156147 2340174 42851600 8156147 26.68 348.53 19.03 19.03 15397080194 18.73 18.73 15397080194
29 KODEX 미국달러선물인버스2X 261260 28 5070 2 35 0.70 7740189 14030606 55360000 7740189 0.70 55.17 13.98 13.98 38987379146 13.89 13.89 38987379146
30 콜마홀딩스 024720 29 10560 2 840 8.64 7458453 9071696 34296259 7458453 8.64 82.22 21.75 21.75 78535006450 21.68 21.68 78535006450
31 대진첨단소재 393970 30 17650 2 290 1.67 7180512 7154211 14796820 7180512 1.67 100.37 48.53 48.53 127437249190 48.80 48.80 127437249190

31
top30/20250401/top30-av-20250401-124000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,160740542,131660624,619600000,160740542,-3.28,122.09,25.94,25.94,359722024545,26.21,26.21,359722024545
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,90640740,9780135,1497000000,90640740,-7.45,926.78,6.05,6.05,7931688121,6.09,6.09,7931688121
형지I&C,011080,3,2105,1,482,29.70,61273082,72884064,31541686,61273082,29.70,84.07,194.26,194.26,114165789226,171.95,171.95,114165789226
윌비스,008600,4,579,2,72,14.20,40180612,20102694,67236039,40180612,14.20,199.88,59.76,59.76,21469447568,55.15,55.15,21469447568
오리엔트바이오,002630,5,2055,1,471,29.73,36265355,18471280,118583005,36265355,29.73,196.33,30.58,30.58,70272628618,28.84,28.84,70272628618
KODEX 코스닥150선물인버스,251340,6,4040,5,-150,-3.58,33045870,38323836,55000000,33045870,-3.58,86.23,60.08,60.08,135534191526,61.00,61.00,135534191526
KODEX 코스닥150레버리지,233740,7,6855,2,450,7.03,32822538,47800116,229900000,32822538,7.03,68.67,14.28,14.28,219098180485,13.90,13.90,219098180485
대신정보통신,020180,8,1173,5,-1,-0.09,21606734,50901580,38428915,21606734,-0.09,42.45,56.23,56.23,25679614664,56.97,56.97,25679614664
KD,044180,9,1276,2,213,20.04,21278522,17005118,26717799,21278522,20.04,125.13,79.64,79.64,24812119298,72.78,72.78,24812119298
형지엘리트,093240,10,3190,2,695,27.86,21061055,17789652,38390259,21061055,27.86,118.39,54.86,54.86,62389994687,50.95,50.95,62389994687
KODEX 레버리지,122630,11,15820,2,525,3.43,20546864,26227868,130250000,20546864,3.43,78.34,15.77,15.77,321035117924,15.58,15.58,321035117924
KODEX 인버스,114800,12,4475,5,-80,-1.76,20439155,26744786,141200000,20439155,-1.76,76.42,14.48,14.48,91992712350,14.56,14.56,91992712350
랩지노믹스,084650,13,2430,2,305,14.35,17820567,772347,74239990,17820567,14.35,2307.33,24.00,24.00,44960045679,24.92,24.92,44960045679
동양철관,008970,14,1085,5,-2,-0.18,16470890,51650064,157681434,16470890,-0.18,31.89,10.45,10.45,17831748646,10.42,10.42,17831748646
오리엔트정공,065500,15,13070,1,3010,29.92,16308880,16414692,31742912,16308880,29.92,99.36,51.38,51.38,194462327550,46.87,46.87,194462327550
한빛레이저,452190,16,6580,2,1150,21.18,15956948,1041533,23162757,15956948,21.18,1532.06,68.89,68.89,101765359150,66.77,66.77,101765359150
엘컴텍,037950,17,1173,5,-56,-4.56,15019293,80024960,84447519,15019293,-4.56,18.77,17.79,17.79,18089534564,18.26,18.26,18089534564
iMBC,052220,18,5040,2,980,24.14,14838607,1376690,23000000,14838607,24.14,1077.85,64.52,64.52,72833318767,62.83,62.83,72833318767
경창산업,024910,19,1961,2,167,9.31,13213372,11282896,35819005,13213372,9.31,117.11,36.89,36.89,26848277599,38.22,38.22,26848277599
일신석재,007110,20,1970,2,206,11.68,11849075,1881340,77456610,11849075,11.68,629.82,15.30,15.30,23466539293,15.38,15.38,23466539293
KODEX 2차전지산업레버리지,462330,21,1022,2,19,1.89,11838491,27365180,187900000,11838491,1.89,43.26,6.30,6.30,11918955549,6.21,6.21,11918955549
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11472882,13742540,633000000,11472882,-5.41,83.48,1.81,1.81,800930194,1.81,1.81,800930194
KODEX 코스닥150,229200,23,11575,2,395,3.53,11024255,18785616,87000000,11024255,3.53,58.68,12.67,12.67,126410801543,12.55,12.55,126410801543
디젠스,113810,24,2110,2,420,24.85,10614734,8254006,32628051,10614734,24.85,128.60,32.53,32.53,21107790185,30.66,30.66,21107790185
티엑스알로보틱스,484810,25,24050,2,2600,12.12,10353156,11159509,15450915,10353156,12.12,92.77,67.01,67.01,245018442975,65.94,65.94,245018442975
삼성전자,005930,26,59100,2,1300,2.25,9295798,17633494,5919637922,9295798,2.25,52.72,0.16,0.16,545522893100,0.16,0.16,545522893100
이스타코,015020,27,1929,2,415,27.41,8366003,2340174,42851600,8366003,27.41,357.49,19.52,19.52,15799519185,19.11,19.11,15799519185
KODEX 미국달러선물인버스2X,261260,28,5065,2,30,0.60,8262393,14030606,55360000,8262393,0.60,58.89,14.92,14.92,41634591806,14.85,14.85,41634591806
콜마홀딩스,024720,29,10490,2,770,7.92,7544753,9071696,34296259,7544753,7.92,83.17,22.00,22.00,79439325560,22.08,22.08,79439325560
대진첨단소재,393970,30,17550,2,190,1.09,7252830,7154211,14796820,7252830,1.09,101.38,49.02,49.02,128711514000,49.56,49.56,128711514000
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 160740542 131660624 619600000 160740542 -3.28 122.09 25.94 25.94 359722024545 26.21 26.21 359722024545
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 90640740 9780135 1497000000 90640740 -7.45 926.78 6.05 6.05 7931688121 6.09 6.09 7931688121
4 형지I&C 011080 3 2105 1 482 29.70 61273082 72884064 31541686 61273082 29.70 84.07 194.26 194.26 114165789226 171.95 171.95 114165789226
5 윌비스 008600 4 579 2 72 14.20 40180612 20102694 67236039 40180612 14.20 199.88 59.76 59.76 21469447568 55.15 55.15 21469447568
6 오리엔트바이오 002630 5 2055 1 471 29.73 36265355 18471280 118583005 36265355 29.73 196.33 30.58 30.58 70272628618 28.84 28.84 70272628618
7 KODEX 코스닥150선물인버스 251340 6 4040 5 -150 -3.58 33045870 38323836 55000000 33045870 -3.58 86.23 60.08 60.08 135534191526 61.00 61.00 135534191526
8 KODEX 코스닥150레버리지 233740 7 6855 2 450 7.03 32822538 47800116 229900000 32822538 7.03 68.67 14.28 14.28 219098180485 13.90 13.90 219098180485
9 대신정보통신 020180 8 1173 5 -1 -0.09 21606734 50901580 38428915 21606734 -0.09 42.45 56.23 56.23 25679614664 56.97 56.97 25679614664
10 KD 044180 9 1276 2 213 20.04 21278522 17005118 26717799 21278522 20.04 125.13 79.64 79.64 24812119298 72.78 72.78 24812119298
11 형지엘리트 093240 10 3190 2 695 27.86 21061055 17789652 38390259 21061055 27.86 118.39 54.86 54.86 62389994687 50.95 50.95 62389994687
12 KODEX 레버리지 122630 11 15820 2 525 3.43 20546864 26227868 130250000 20546864 3.43 78.34 15.77 15.77 321035117924 15.58 15.58 321035117924
13 KODEX 인버스 114800 12 4475 5 -80 -1.76 20439155 26744786 141200000 20439155 -1.76 76.42 14.48 14.48 91992712350 14.56 14.56 91992712350
14 랩지노믹스 084650 13 2430 2 305 14.35 17820567 772347 74239990 17820567 14.35 2307.33 24.00 24.00 44960045679 24.92 24.92 44960045679
15 동양철관 008970 14 1085 5 -2 -0.18 16470890 51650064 157681434 16470890 -0.18 31.89 10.45 10.45 17831748646 10.42 10.42 17831748646
16 오리엔트정공 065500 15 13070 1 3010 29.92 16308880 16414692 31742912 16308880 29.92 99.36 51.38 51.38 194462327550 46.87 46.87 194462327550
17 한빛레이저 452190 16 6580 2 1150 21.18 15956948 1041533 23162757 15956948 21.18 1532.06 68.89 68.89 101765359150 66.77 66.77 101765359150
18 엘컴텍 037950 17 1173 5 -56 -4.56 15019293 80024960 84447519 15019293 -4.56 18.77 17.79 17.79 18089534564 18.26 18.26 18089534564
19 iMBC 052220 18 5040 2 980 24.14 14838607 1376690 23000000 14838607 24.14 1077.85 64.52 64.52 72833318767 62.83 62.83 72833318767
20 경창산업 024910 19 1961 2 167 9.31 13213372 11282896 35819005 13213372 9.31 117.11 36.89 36.89 26848277599 38.22 38.22 26848277599
21 일신석재 007110 20 1970 2 206 11.68 11849075 1881340 77456610 11849075 11.68 629.82 15.30 15.30 23466539293 15.38 15.38 23466539293
22 KODEX 2차전지산업레버리지 462330 21 1022 2 19 1.89 11838491 27365180 187900000 11838491 1.89 43.26 6.30 6.30 11918955549 6.21 6.21 11918955549
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 70 5 -4 -5.41 11472882 13742540 633000000 11472882 -5.41 83.48 1.81 1.81 800930194 1.81 1.81 800930194
24 KODEX 코스닥150 229200 23 11575 2 395 3.53 11024255 18785616 87000000 11024255 3.53 58.68 12.67 12.67 126410801543 12.55 12.55 126410801543
25 디젠스 113810 24 2110 2 420 24.85 10614734 8254006 32628051 10614734 24.85 128.60 32.53 32.53 21107790185 30.66 30.66 21107790185
26 티엑스알로보틱스 484810 25 24050 2 2600 12.12 10353156 11159509 15450915 10353156 12.12 92.77 67.01 67.01 245018442975 65.94 65.94 245018442975
27 삼성전자 005930 26 59100 2 1300 2.25 9295798 17633494 5919637922 9295798 2.25 52.72 0.16 0.16 545522893100 0.16 0.16 545522893100
28 이스타코 015020 27 1929 2 415 27.41 8366003 2340174 42851600 8366003 27.41 357.49 19.52 19.52 15799519185 19.11 19.11 15799519185
29 KODEX 미국달러선물인버스2X 261260 28 5065 2 30 0.60 8262393 14030606 55360000 8262393 0.60 58.89 14.92 14.92 41634591806 14.85 14.85 41634591806
30 콜마홀딩스 024720 29 10490 2 770 7.92 7544753 9071696 34296259 7544753 7.92 83.17 22.00 22.00 79439325560 22.08 22.08 79439325560
31 대진첨단소재 393970 30 17550 2 190 1.09 7252830 7154211 14796820 7252830 1.09 101.38 49.02 49.02 128711514000 49.56 49.56 128711514000

31
top30/20250401/top30-av-20250401-125000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,161941188,131660624,619600000,161941188,-3.28,123.00,26.14,26.14,362377975272,26.40,26.40,362377975272
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,95682266,9780135,1497000000,95682266,-7.45,978.33,6.39,6.39,8370300883,6.43,6.43,8370300883
형지I&C,011080,3,2105,1,482,29.70,61533196,72884064,31541686,61533196,29.70,84.43,195.09,195.09,114713323956,172.77,172.77,114713323956
윌비스,008600,4,577,2,70,13.81,40283536,20102694,67236039,40283536,13.81,200.39,59.91,59.91,21528710502,55.49,55.49,21528710502
오리엔트바이오,002630,5,2055,1,471,29.73,36323272,18471280,118583005,36323272,29.73,196.65,30.63,30.63,70391648053,28.89,28.89,70391648053
KODEX 코스닥150선물인버스,251340,6,4045,5,-145,-3.46,33280420,38323836,55000000,33280420,-3.46,86.84,60.51,60.51,136482468503,61.35,61.35,136482468503
KODEX 코스닥150레버리지,233740,7,6835,2,430,6.71,33187769,47800116,229900000,33187769,6.71,69.43,14.44,14.44,221597838194,14.10,14.10,221597838194
KD,044180,8,1294,2,231,21.73,22178458,17005118,26717799,22178458,21.73,130.42,83.01,83.01,25978337993,75.14,75.14,25978337993
대신정보통신,020180,9,1172,5,-2,-0.17,21758089,50901580,38428915,21758089,-0.17,42.75,56.62,56.62,25858125725,57.41,57.41,25858125725
형지엘리트,093240,10,3230,2,735,29.46,21573305,17789652,38390259,21573305,29.46,121.27,56.19,56.19,64041119339,51.65,51.65,64041119339
KODEX 레버리지,122630,11,15790,2,495,3.24,20738360,26227868,130250000,20738360,3.24,79.07,15.92,15.92,324061831801,15.76,15.76,324061831801
KODEX 인버스,114800,12,4475,5,-80,-1.76,20619999,26744786,141200000,20619999,-1.76,77.10,14.60,14.60,92801906918,14.69,14.69,92801906918
랩지노믹스,084650,13,2405,2,280,13.18,17905345,772347,74239990,17905345,13.18,2318.30,24.12,24.12,45165407585,25.30,25.30,45165407585
동양철관,008970,14,1076,5,-11,-1.01,16730326,51650064,157681434,16730326,-1.01,32.39,10.61,10.61,18112565166,10.68,10.68,18112565166
오리엔트정공,065500,15,13070,1,3010,29.92,16318061,16414692,31742912,16318061,29.92,99.41,51.41,51.41,194582323220,46.90,46.90,194582323220
한빛레이저,452190,16,6530,2,1100,20.26,16278337,1041533,23162757,16278337,20.26,1562.92,70.28,70.28,103869563995,68.67,68.67,103869563995
엘컴텍,037950,17,1174,5,-55,-4.48,15211858,80024960,84447519,15211858,-4.48,19.01,18.01,18.01,18315149943,18.47,18.47,18315149943
iMBC,052220,18,5040,2,980,24.14,15053609,1376690,23000000,15053609,24.14,1093.46,65.45,65.45,73921731002,63.77,63.77,73921731002
경창산업,024910,19,1931,2,137,7.64,13588432,11282896,35819005,13588432,7.64,120.43,37.94,37.94,27575852308,39.87,39.87,27575852308
KODEX 2차전지산업레버리지,462330,20,1014,2,11,1.10,12043045,27365180,187900000,12043045,1.10,44.01,6.41,6.41,12127073034,6.36,6.36,12127073034
일신석재,007110,21,1980,2,216,12.24,11962620,1881340,77456610,11962620,12.24,635.86,15.44,15.44,23691854215,15.45,15.45,23691854215
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11627955,13742540,633000000,11627955,-5.41,84.61,1.84,1.84,811785271,1.83,1.83,811785271
KODEX 코스닥150,229200,23,11555,2,375,3.35,11290418,18785616,87000000,11290418,3.35,60.10,12.98,12.98,129488356367,12.88,12.88,129488356367
디젠스,113810,24,2130,2,440,26.04,10827840,8254006,32628051,10827840,26.04,131.18,33.19,33.19,21560709236,31.02,31.02,21560709236
티엑스알로보틱스,484810,25,23800,2,2350,10.96,10482751,11159509,15450915,10482751,10.96,93.94,67.85,67.85,248110585725,67.47,67.47,248110585725
삼성전자,005930,26,59050,2,1250,2.16,9505084,17633494,5919637922,9505084,2.16,53.90,0.16,0.16,557888517500,0.16,0.16,557888517500
이스타코,015020,27,1934,2,420,27.74,8692400,2340174,42851600,8692400,27.74,371.44,20.28,20.28,16432134046,19.83,19.83,16432134046
KODEX 미국달러선물인버스2X,261260,28,5065,2,30,0.60,8661363,14030606,55360000,8661363,0.60,61.73,15.65,15.65,43655708536,15.57,15.57,43655708536
콜마홀딩스,024720,29,10450,2,730,7.51,7592427,9071696,34296259,7592427,7.51,83.69,22.14,22.14,79936207790,22.30,22.30,79936207790
대진첨단소재,393970,30,17580,2,220,1.27,7278749,7154211,14796820,7278749,1.27,101.74,49.19,49.19,129166702905,49.66,49.66,129166702905
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 161941188 131660624 619600000 161941188 -3.28 123.00 26.14 26.14 362377975272 26.40 26.40 362377975272
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 95682266 9780135 1497000000 95682266 -7.45 978.33 6.39 6.39 8370300883 6.43 6.43 8370300883
4 형지I&C 011080 3 2105 1 482 29.70 61533196 72884064 31541686 61533196 29.70 84.43 195.09 195.09 114713323956 172.77 172.77 114713323956
5 윌비스 008600 4 577 2 70 13.81 40283536 20102694 67236039 40283536 13.81 200.39 59.91 59.91 21528710502 55.49 55.49 21528710502
6 오리엔트바이오 002630 5 2055 1 471 29.73 36323272 18471280 118583005 36323272 29.73 196.65 30.63 30.63 70391648053 28.89 28.89 70391648053
7 KODEX 코스닥150선물인버스 251340 6 4045 5 -145 -3.46 33280420 38323836 55000000 33280420 -3.46 86.84 60.51 60.51 136482468503 61.35 61.35 136482468503
8 KODEX 코스닥150레버리지 233740 7 6835 2 430 6.71 33187769 47800116 229900000 33187769 6.71 69.43 14.44 14.44 221597838194 14.10 14.10 221597838194
9 KD 044180 8 1294 2 231 21.73 22178458 17005118 26717799 22178458 21.73 130.42 83.01 83.01 25978337993 75.14 75.14 25978337993
10 대신정보통신 020180 9 1172 5 -2 -0.17 21758089 50901580 38428915 21758089 -0.17 42.75 56.62 56.62 25858125725 57.41 57.41 25858125725
11 형지엘리트 093240 10 3230 2 735 29.46 21573305 17789652 38390259 21573305 29.46 121.27 56.19 56.19 64041119339 51.65 51.65 64041119339
12 KODEX 레버리지 122630 11 15790 2 495 3.24 20738360 26227868 130250000 20738360 3.24 79.07 15.92 15.92 324061831801 15.76 15.76 324061831801
13 KODEX 인버스 114800 12 4475 5 -80 -1.76 20619999 26744786 141200000 20619999 -1.76 77.10 14.60 14.60 92801906918 14.69 14.69 92801906918
14 랩지노믹스 084650 13 2405 2 280 13.18 17905345 772347 74239990 17905345 13.18 2318.30 24.12 24.12 45165407585 25.30 25.30 45165407585
15 동양철관 008970 14 1076 5 -11 -1.01 16730326 51650064 157681434 16730326 -1.01 32.39 10.61 10.61 18112565166 10.68 10.68 18112565166
16 오리엔트정공 065500 15 13070 1 3010 29.92 16318061 16414692 31742912 16318061 29.92 99.41 51.41 51.41 194582323220 46.90 46.90 194582323220
17 한빛레이저 452190 16 6530 2 1100 20.26 16278337 1041533 23162757 16278337 20.26 1562.92 70.28 70.28 103869563995 68.67 68.67 103869563995
18 엘컴텍 037950 17 1174 5 -55 -4.48 15211858 80024960 84447519 15211858 -4.48 19.01 18.01 18.01 18315149943 18.47 18.47 18315149943
19 iMBC 052220 18 5040 2 980 24.14 15053609 1376690 23000000 15053609 24.14 1093.46 65.45 65.45 73921731002 63.77 63.77 73921731002
20 경창산업 024910 19 1931 2 137 7.64 13588432 11282896 35819005 13588432 7.64 120.43 37.94 37.94 27575852308 39.87 39.87 27575852308
21 KODEX 2차전지산업레버리지 462330 20 1014 2 11 1.10 12043045 27365180 187900000 12043045 1.10 44.01 6.41 6.41 12127073034 6.36 6.36 12127073034
22 일신석재 007110 21 1980 2 216 12.24 11962620 1881340 77456610 11962620 12.24 635.86 15.44 15.44 23691854215 15.45 15.45 23691854215
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 70 5 -4 -5.41 11627955 13742540 633000000 11627955 -5.41 84.61 1.84 1.84 811785271 1.83 1.83 811785271
24 KODEX 코스닥150 229200 23 11555 2 375 3.35 11290418 18785616 87000000 11290418 3.35 60.10 12.98 12.98 129488356367 12.88 12.88 129488356367
25 디젠스 113810 24 2130 2 440 26.04 10827840 8254006 32628051 10827840 26.04 131.18 33.19 33.19 21560709236 31.02 31.02 21560709236
26 티엑스알로보틱스 484810 25 23800 2 2350 10.96 10482751 11159509 15450915 10482751 10.96 93.94 67.85 67.85 248110585725 67.47 67.47 248110585725
27 삼성전자 005930 26 59050 2 1250 2.16 9505084 17633494 5919637922 9505084 2.16 53.90 0.16 0.16 557888517500 0.16 0.16 557888517500
28 이스타코 015020 27 1934 2 420 27.74 8692400 2340174 42851600 8692400 27.74 371.44 20.28 20.28 16432134046 19.83 19.83 16432134046
29 KODEX 미국달러선물인버스2X 261260 28 5065 2 30 0.60 8661363 14030606 55360000 8661363 0.60 61.73 15.65 15.65 43655708536 15.57 15.57 43655708536
30 콜마홀딩스 024720 29 10450 2 730 7.51 7592427 9071696 34296259 7592427 7.51 83.69 22.14 22.14 79936207790 22.30 22.30 79936207790
31 대진첨단소재 393970 30 17580 2 220 1.27 7278749 7154211 14796820 7278749 1.27 101.74 49.19 49.19 129166702905 49.66 49.66 129166702905

31
top30/20250401/top30-av-20250401-130001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,162535843,131660624,619600000,162535843,-3.06,123.45,26.23,26.23,363696073949,26.44,26.44,363696073949
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,100344372,9780135,1497000000,100344372,-7.45,1026.00,6.70,6.70,8775202229,6.74,6.74,8775202229
형지I&C,011080,3,2100,2,477,29.39,62288482,72884064,31541686,62288482,29.39,85.46,197.48,197.48,116298793117,175.58,175.58,116298793117
윌비스,008600,4,599,2,92,18.15,41651340,20102694,67236039,41651340,18.15,207.19,61.95,61.95,22349237384,55.49,55.49,22349237384
오리엔트바이오,002630,5,2055,1,471,29.73,36356586,18471280,118583005,36356586,29.73,196.83,30.66,30.66,70460108323,28.91,28.91,70460108323
KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,34093640,38323836,55000000,34093640,-3.22,88.96,61.99,61.99,139778612636,62.67,62.67,139778612636
KODEX 코스닥150레버리지,233740,7,6805,2,400,6.25,33733680,47800116,229900000,33733680,6.25,70.57,14.67,14.67,225315534486,14.40,14.40,225315534486
KD,044180,8,1294,2,231,21.73,22536149,17005118,26717799,22536149,21.73,132.53,84.35,84.35,26438797323,76.47,76.47,26438797323
대신정보통신,020180,9,1150,5,-24,-2.04,22161196,50901580,38428915,22161196,-2.04,43.54,57.67,57.67,26322545640,59.56,59.56,26322545640
형지엘리트,093240,10,3205,2,710,28.46,21843528,17789652,38390259,21843528,28.46,122.79,56.90,56.90,64910230717,52.76,52.76,64910230717
KODEX 레버리지,122630,11,15765,2,470,3.07,20982473,26227868,130250000,20982473,3.07,80.00,16.11,16.11,327913296386,15.97,15.97,327913296386
KODEX 인버스,114800,12,4475,5,-80,-1.76,20639859,26744786,141200000,20639859,-1.76,77.17,14.62,14.62,92890839500,14.70,14.70,92890839500
랩지노믹스,084650,13,2380,2,255,12.00,18187058,772347,74239990,18187058,12.00,2354.78,24.50,24.50,45838638276,25.94,25.94,45838638276
동양철관,008970,14,1069,5,-18,-1.66,17084129,51650064,157681434,17084129,-1.66,33.08,10.83,10.83,18492301063,10.97,10.97,18492301063
한빛레이저,452190,15,6610,2,1180,21.73,16777973,1041533,23162757,16777973,21.73,1610.89,72.44,72.44,107168115660,70.00,70.00,107168115660
오리엔트정공,065500,16,13070,1,3010,29.92,16334089,16414692,31742912,16334089,29.92,99.51,51.46,51.46,194791809180,46.95,46.95,194791809180
엘컴텍,037950,17,1180,5,-49,-3.99,15480782,80024960,84447519,15480782,-3.99,19.34,18.33,18.33,18632502670,18.70,18.70,18632502670
iMBC,052220,18,5030,2,970,23.89,15127789,1376690,23000000,15127789,23.89,1098.85,65.77,65.77,74295441022,64.22,64.22,74295441022
경창산업,024910,19,1931,2,137,7.64,13750786,11282896,35819005,13750786,7.64,121.87,38.39,38.39,27887888494,40.32,40.32,27887888494
KODEX 2차전지산업레버리지,462330,20,1009,2,6,0.60,12378545,27365180,187900000,12378545,0.60,45.23,6.59,6.59,12466156957,6.58,6.58,12466156957
일신석재,007110,21,1979,2,215,12.19,12027441,1881340,77456610,12027441,12.19,639.30,15.53,15.53,23820093210,15.54,15.54,23820093210
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,70,5,-4,-5.41,11639125,13742540,633000000,11639125,-5.41,84.69,1.84,1.84,812567171,1.83,1.83,812567171
KODEX 코스닥150,229200,23,11530,2,350,3.13,11637140,18785616,87000000,11637140,3.13,61.95,13.38,13.38,133487492884,13.31,13.31,133487492884
디젠스,113810,24,2110,2,420,24.85,10947668,8254006,32628051,10947668,24.85,132.63,33.55,33.55,21814207521,31.69,31.69,21814207521
티엑스알로보틱스,484810,25,23800,2,2350,10.96,10574588,11159509,15450915,10574588,10.96,94.76,68.44,68.44,250295163175,68.06,68.06,250295163175
삼성전자,005930,26,58950,2,1150,1.99,9687238,17633494,5919637922,9687238,1.99,54.94,0.16,0.16,568636712600,0.16,0.16,568636712600
KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,9041796,14030606,55360000,9041796,0.40,64.44,16.33,16.33,45581444631,16.29,16.29,45581444631
이스타코,015020,28,1929,2,415,27.41,8844666,2340174,42851600,8844666,27.41,377.95,20.64,20.64,16725941737,20.23,20.23,16725941737
콜마홀딩스,024720,29,10350,2,630,6.48,7721594,9071696,34296259,7721594,6.48,85.12,22.51,22.51,81285312550,22.90,22.90,81285312550
대진첨단소재,393970,30,17500,2,140,0.81,7354845,7154211,14796820,7354845,0.81,102.80,49.71,49.71,130498353485,50.40,50.40,130498353485
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 162535843 131660624 619600000 162535843 -3.06 123.45 26.23 26.23 363696073949 26.44 26.44 363696073949
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 100344372 9780135 1497000000 100344372 -7.45 1026.00 6.70 6.70 8775202229 6.74 6.74 8775202229
4 형지I&C 011080 3 2100 2 477 29.39 62288482 72884064 31541686 62288482 29.39 85.46 197.48 197.48 116298793117 175.58 175.58 116298793117
5 윌비스 008600 4 599 2 92 18.15 41651340 20102694 67236039 41651340 18.15 207.19 61.95 61.95 22349237384 55.49 55.49 22349237384
6 오리엔트바이오 002630 5 2055 1 471 29.73 36356586 18471280 118583005 36356586 29.73 196.83 30.66 30.66 70460108323 28.91 28.91 70460108323
7 KODEX 코스닥150선물인버스 251340 6 4055 5 -135 -3.22 34093640 38323836 55000000 34093640 -3.22 88.96 61.99 61.99 139778612636 62.67 62.67 139778612636
8 KODEX 코스닥150레버리지 233740 7 6805 2 400 6.25 33733680 47800116 229900000 33733680 6.25 70.57 14.67 14.67 225315534486 14.40 14.40 225315534486
9 KD 044180 8 1294 2 231 21.73 22536149 17005118 26717799 22536149 21.73 132.53 84.35 84.35 26438797323 76.47 76.47 26438797323
10 대신정보통신 020180 9 1150 5 -24 -2.04 22161196 50901580 38428915 22161196 -2.04 43.54 57.67 57.67 26322545640 59.56 59.56 26322545640
11 형지엘리트 093240 10 3205 2 710 28.46 21843528 17789652 38390259 21843528 28.46 122.79 56.90 56.90 64910230717 52.76 52.76 64910230717
12 KODEX 레버리지 122630 11 15765 2 470 3.07 20982473 26227868 130250000 20982473 3.07 80.00 16.11 16.11 327913296386 15.97 15.97 327913296386
13 KODEX 인버스 114800 12 4475 5 -80 -1.76 20639859 26744786 141200000 20639859 -1.76 77.17 14.62 14.62 92890839500 14.70 14.70 92890839500
14 랩지노믹스 084650 13 2380 2 255 12.00 18187058 772347 74239990 18187058 12.00 2354.78 24.50 24.50 45838638276 25.94 25.94 45838638276
15 동양철관 008970 14 1069 5 -18 -1.66 17084129 51650064 157681434 17084129 -1.66 33.08 10.83 10.83 18492301063 10.97 10.97 18492301063
16 한빛레이저 452190 15 6610 2 1180 21.73 16777973 1041533 23162757 16777973 21.73 1610.89 72.44 72.44 107168115660 70.00 70.00 107168115660
17 오리엔트정공 065500 16 13070 1 3010 29.92 16334089 16414692 31742912 16334089 29.92 99.51 51.46 51.46 194791809180 46.95 46.95 194791809180
18 엘컴텍 037950 17 1180 5 -49 -3.99 15480782 80024960 84447519 15480782 -3.99 19.34 18.33 18.33 18632502670 18.70 18.70 18632502670
19 iMBC 052220 18 5030 2 970 23.89 15127789 1376690 23000000 15127789 23.89 1098.85 65.77 65.77 74295441022 64.22 64.22 74295441022
20 경창산업 024910 19 1931 2 137 7.64 13750786 11282896 35819005 13750786 7.64 121.87 38.39 38.39 27887888494 40.32 40.32 27887888494
21 KODEX 2차전지산업레버리지 462330 20 1009 2 6 0.60 12378545 27365180 187900000 12378545 0.60 45.23 6.59 6.59 12466156957 6.58 6.58 12466156957
22 일신석재 007110 21 1979 2 215 12.19 12027441 1881340 77456610 12027441 12.19 639.30 15.53 15.53 23820093210 15.54 15.54 23820093210
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 70 5 -4 -5.41 11639125 13742540 633000000 11639125 -5.41 84.69 1.84 1.84 812567171 1.83 1.83 812567171
24 KODEX 코스닥150 229200 23 11530 2 350 3.13 11637140 18785616 87000000 11637140 3.13 61.95 13.38 13.38 133487492884 13.31 13.31 133487492884
25 디젠스 113810 24 2110 2 420 24.85 10947668 8254006 32628051 10947668 24.85 132.63 33.55 33.55 21814207521 31.69 31.69 21814207521
26 티엑스알로보틱스 484810 25 23800 2 2350 10.96 10574588 11159509 15450915 10574588 10.96 94.76 68.44 68.44 250295163175 68.06 68.06 250295163175
27 삼성전자 005930 26 58950 2 1150 1.99 9687238 17633494 5919637922 9687238 1.99 54.94 0.16 0.16 568636712600 0.16 0.16 568636712600
28 KODEX 미국달러선물인버스2X 261260 27 5055 2 20 0.40 9041796 14030606 55360000 9041796 0.40 64.44 16.33 16.33 45581444631 16.29 16.29 45581444631
29 이스타코 015020 28 1929 2 415 27.41 8844666 2340174 42851600 8844666 27.41 377.95 20.64 20.64 16725941737 20.23 20.23 16725941737
30 콜마홀딩스 024720 29 10350 2 630 6.48 7721594 9071696 34296259 7721594 6.48 85.12 22.51 22.51 81285312550 22.90 22.90 81285312550
31 대진첨단소재 393970 30 17500 2 140 0.81 7354845 7154211 14796820 7354845 0.81 102.80 49.71 49.71 130498353485 50.40 50.40 130498353485

31
top30/20250401/top30-av-20250401-131001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2225,5,-65,-2.84,167829687,131660624,619600000,167829687,-2.84,127.47,27.09,27.09,375477356452,27.24,27.24,375477356452
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100412854,9780135,1497000000,100412854,-6.38,1026.70,6.71,6.71,8781161163,6.67,6.67,8781161163
형지I&C,011080,3,2105,1,482,29.70,62522662,72884064,31541686,62522662,29.70,85.78,198.22,198.22,116791313302,175.90,175.90,116791313302
윌비스,008600,4,597,2,90,17.75,42265413,20102694,67236039,42265413,17.75,210.25,62.86,62.86,22714155519,56.59,56.59,22714155519
오리엔트바이오,002630,5,2055,1,471,29.73,36378830,18471280,118583005,36378830,29.73,196.95,30.68,30.68,70505819743,28.93,28.93,70505819743
KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,35200997,38323836,55000000,35200997,-3.22,91.85,64.00,64.00,144271836462,64.69,64.69,144271836462
KODEX 코스닥150레버리지,233740,7,6795,2,390,6.09,34259656,47800116,229900000,34259656,6.09,71.67,14.90,14.90,228889717840,14.65,14.65,228889717840
KD,044180,8,1297,2,234,22.01,22716992,17005118,26717799,22716992,22.01,133.59,85.03,85.03,26671436805,76.97,76.97,26671436805
대신정보통신,020180,9,1161,5,-13,-1.11,22364238,50901580,38428915,22364238,-1.11,43.94,58.20,58.20,26558078039,59.53,59.53,26558078039
형지엘리트,093240,10,3230,2,735,29.46,22214952,17789652,38390259,22214952,29.46,124.88,57.87,57.87,66106660629,53.31,53.31,66106660629
KODEX 레버리지,122630,11,15720,2,425,2.78,21413882,26227868,130250000,21413882,2.78,81.65,16.44,16.44,334694361562,16.35,16.35,334694361562
KODEX 인버스,114800,12,4487,5,-68,-1.49,20946758,26744786,141200000,20946758,-1.49,78.32,14.83,14.83,94267802739,14.88,14.88,94267802739
랩지노믹스,084650,13,2355,2,230,10.82,18530570,772347,74239990,18530570,10.82,2399.25,24.96,24.96,46647729979,26.68,26.68,46647729979
동양철관,008970,14,1069,5,-18,-1.66,17745954,51650064,157681434,17745954,-1.66,34.36,11.25,11.25,19200030965,11.39,11.39,19200030965
한빛레이저,452190,15,6620,2,1190,21.92,17388772,1041533,23162757,17388772,21.92,1669.54,75.07,75.07,111218495805,72.53,72.53,111218495805
오리엔트정공,065500,16,13070,1,3010,29.92,16342089,16414692,31742912,16342089,29.92,99.56,51.48,51.48,194896369180,46.98,46.98,194896369180
엘컴텍,037950,17,1186,5,-43,-3.50,15725121,80024960,84447519,15725121,-3.50,19.65,18.62,18.62,18922526946,18.89,18.89,18922526946
iMBC,052220,18,5060,2,1000,24.63,15179337,1376690,23000000,15179337,24.63,1102.60,66.00,66.00,74555522027,64.06,64.06,74555522027
경창산업,024910,19,1915,2,121,6.74,13826768,11282896,35819005,13826768,6.74,122.55,38.60,38.60,28033757077,40.87,40.87,28033757077
KODEX 2차전지산업레버리지,462330,20,1005,2,2,0.20,12732800,27365180,187900000,12732800,0.20,46.53,6.78,6.78,12823052219,6.79,6.79,12823052219
일신석재,007110,21,2025,2,261,14.80,12503267,1881340,77456610,12503267,14.80,664.59,16.14,16.14,24782603509,15.80,15.80,24782603509
KODEX 코스닥150,229200,22,11520,2,340,3.04,12006348,18785616,87000000,12006348,3.04,63.91,13.80,13.80,137740196209,13.74,13.74,137740196209
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11669525,13742540,633000000,11669525,-5.41,84.92,1.84,1.84,814695171,1.84,1.84,814695171
디젠스,113810,24,2140,2,450,26.63,11069205,8254006,32628051,11069205,26.63,134.11,33.93,33.93,22072330531,31.61,31.61,22072330531
티엑스알로보틱스,484810,25,23600,2,2150,10.02,10721762,11159509,15450915,10721762,10.02,96.08,69.39,69.39,253767650700,69.59,69.59,253767650700
삼성전자,005930,26,58800,2,1000,1.73,9947957,17633494,5919637922,9947957,1.73,56.42,0.17,0.17,583974378500,0.17,0.17,583974378500
KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,9435703,14030606,55360000,9435703,0.40,67.25,17.04,17.04,47573016826,17.00,17.00,47573016826
이스타코,015020,28,1948,2,434,28.67,8948505,2340174,42851600,8948505,28.67,382.39,20.88,20.88,16926958816,20.28,20.28,16926958816
콜마홀딩스,024720,29,10360,2,640,6.58,7763727,9071696,34296259,7763727,6.58,85.58,22.64,22.64,81720741950,23.00,23.00,81720741950
모티브링크,463480,30,15300,2,1800,13.33,7513837,1705216,12390358,7513837,13.33,440.64,60.64,60.64,113738619400,60.00,60.00,113738619400
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2225 5 -65 -2.84 167829687 131660624 619600000 167829687 -2.84 127.47 27.09 27.09 375477356452 27.24 27.24 375477356452
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 100412854 9780135 1497000000 100412854 -6.38 1026.70 6.71 6.71 8781161163 6.67 6.67 8781161163
4 형지I&C 011080 3 2105 1 482 29.70 62522662 72884064 31541686 62522662 29.70 85.78 198.22 198.22 116791313302 175.90 175.90 116791313302
5 윌비스 008600 4 597 2 90 17.75 42265413 20102694 67236039 42265413 17.75 210.25 62.86 62.86 22714155519 56.59 56.59 22714155519
6 오리엔트바이오 002630 5 2055 1 471 29.73 36378830 18471280 118583005 36378830 29.73 196.95 30.68 30.68 70505819743 28.93 28.93 70505819743
7 KODEX 코스닥150선물인버스 251340 6 4055 5 -135 -3.22 35200997 38323836 55000000 35200997 -3.22 91.85 64.00 64.00 144271836462 64.69 64.69 144271836462
8 KODEX 코스닥150레버리지 233740 7 6795 2 390 6.09 34259656 47800116 229900000 34259656 6.09 71.67 14.90 14.90 228889717840 14.65 14.65 228889717840
9 KD 044180 8 1297 2 234 22.01 22716992 17005118 26717799 22716992 22.01 133.59 85.03 85.03 26671436805 76.97 76.97 26671436805
10 대신정보통신 020180 9 1161 5 -13 -1.11 22364238 50901580 38428915 22364238 -1.11 43.94 58.20 58.20 26558078039 59.53 59.53 26558078039
11 형지엘리트 093240 10 3230 2 735 29.46 22214952 17789652 38390259 22214952 29.46 124.88 57.87 57.87 66106660629 53.31 53.31 66106660629
12 KODEX 레버리지 122630 11 15720 2 425 2.78 21413882 26227868 130250000 21413882 2.78 81.65 16.44 16.44 334694361562 16.35 16.35 334694361562
13 KODEX 인버스 114800 12 4487 5 -68 -1.49 20946758 26744786 141200000 20946758 -1.49 78.32 14.83 14.83 94267802739 14.88 14.88 94267802739
14 랩지노믹스 084650 13 2355 2 230 10.82 18530570 772347 74239990 18530570 10.82 2399.25 24.96 24.96 46647729979 26.68 26.68 46647729979
15 동양철관 008970 14 1069 5 -18 -1.66 17745954 51650064 157681434 17745954 -1.66 34.36 11.25 11.25 19200030965 11.39 11.39 19200030965
16 한빛레이저 452190 15 6620 2 1190 21.92 17388772 1041533 23162757 17388772 21.92 1669.54 75.07 75.07 111218495805 72.53 72.53 111218495805
17 오리엔트정공 065500 16 13070 1 3010 29.92 16342089 16414692 31742912 16342089 29.92 99.56 51.48 51.48 194896369180 46.98 46.98 194896369180
18 엘컴텍 037950 17 1186 5 -43 -3.50 15725121 80024960 84447519 15725121 -3.50 19.65 18.62 18.62 18922526946 18.89 18.89 18922526946
19 iMBC 052220 18 5060 2 1000 24.63 15179337 1376690 23000000 15179337 24.63 1102.60 66.00 66.00 74555522027 64.06 64.06 74555522027
20 경창산업 024910 19 1915 2 121 6.74 13826768 11282896 35819005 13826768 6.74 122.55 38.60 38.60 28033757077 40.87 40.87 28033757077
21 KODEX 2차전지산업레버리지 462330 20 1005 2 2 0.20 12732800 27365180 187900000 12732800 0.20 46.53 6.78 6.78 12823052219 6.79 6.79 12823052219
22 일신석재 007110 21 2025 2 261 14.80 12503267 1881340 77456610 12503267 14.80 664.59 16.14 16.14 24782603509 15.80 15.80 24782603509
23 KODEX 코스닥150 229200 22 11520 2 340 3.04 12006348 18785616 87000000 12006348 3.04 63.91 13.80 13.80 137740196209 13.74 13.74 137740196209
24 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 23 70 5 -4 -5.41 11669525 13742540 633000000 11669525 -5.41 84.92 1.84 1.84 814695171 1.84 1.84 814695171
25 디젠스 113810 24 2140 2 450 26.63 11069205 8254006 32628051 11069205 26.63 134.11 33.93 33.93 22072330531 31.61 31.61 22072330531
26 티엑스알로보틱스 484810 25 23600 2 2150 10.02 10721762 11159509 15450915 10721762 10.02 96.08 69.39 69.39 253767650700 69.59 69.59 253767650700
27 삼성전자 005930 26 58800 2 1000 1.73 9947957 17633494 5919637922 9947957 1.73 56.42 0.17 0.17 583974378500 0.17 0.17 583974378500
28 KODEX 미국달러선물인버스2X 261260 27 5055 2 20 0.40 9435703 14030606 55360000 9435703 0.40 67.25 17.04 17.04 47573016826 17.00 17.00 47573016826
29 이스타코 015020 28 1948 2 434 28.67 8948505 2340174 42851600 8948505 28.67 382.39 20.88 20.88 16926958816 20.28 20.28 16926958816
30 콜마홀딩스 024720 29 10360 2 640 6.58 7763727 9071696 34296259 7763727 6.58 85.58 22.64 22.64 81720741950 23.00 23.00 81720741950
31 모티브링크 463480 30 15300 2 1800 13.33 7513837 1705216 12390358 7513837 13.33 440.64 60.64 60.64 113738619400 60.00 60.00 113738619400

31
top30/20250401/top30-av-20250401-132001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2217,5,-73,-3.19,169312842,131660624,619600000,169312842,-3.19,128.60,27.33,27.33,378773402675,27.57,27.57,378773402675
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100477295,9780135,1497000000,100477295,-6.38,1027.36,6.71,6.71,8786831870,6.67,6.67,8786831870
형지I&C,011080,3,2105,1,482,29.70,62556989,72884064,31541686,62556989,29.70,85.83,198.33,198.33,116863571637,176.01,176.01,116863571637
윌비스,008600,4,588,2,81,15.98,42728013,20102694,67236039,42728013,15.98,212.55,63.55,63.55,22988987254,58.15,58.15,22988987254
오리엔트바이오,002630,5,2055,1,471,29.73,36408441,18471280,118583005,36408441,29.73,197.11,30.70,30.70,70566670348,28.96,28.96,70566670348
KODEX 코스닥150선물인버스,251340,6,4045,5,-145,-3.46,35677292,38323836,55000000,35677292,-3.46,93.09,64.87,64.87,146202839285,65.72,65.72,146202839285
KODEX 코스닥150레버리지,233740,7,6820,2,415,6.48,34538694,47800116,229900000,34538694,6.48,72.26,15.02,15.02,230789170756,14.72,14.72,230789170756
KD,044180,8,1284,2,221,20.79,22983529,17005118,26717799,22983529,20.79,135.16,86.02,86.02,27013991715,78.75,78.75,27013991715
형지엘리트,093240,9,3240,1,745,29.86,22464248,17789652,38390259,22464248,29.86,126.28,58.52,58.52,66913589820,53.80,53.80,66913589820
대신정보통신,020180,10,1164,5,-10,-0.85,22463503,50901580,38428915,22463503,-0.85,44.13,58.45,58.45,26673614569,59.63,59.63,26673614569
KODEX 레버리지,122630,11,15765,2,470,3.07,21638836,26227868,130250000,21638836,3.07,82.50,16.61,16.61,338235682965,16.47,16.47,338235682965
KODEX 인버스,114800,12,4477,5,-78,-1.71,21205727,26744786,141200000,21205727,-1.71,79.29,15.02,15.02,95428705352,15.10,15.10,95428705352
랩지노믹스,084650,13,2375,2,250,11.76,18685543,772347,74239990,18685543,11.76,2419.32,25.17,25.17,47015642899,26.66,26.66,47015642899
동양철관,008970,14,1066,5,-21,-1.93,18035521,51650064,157681434,18035521,-1.93,34.92,11.44,11.44,19509070161,11.61,11.61,19509070161
한빛레이저,452190,15,6590,2,1160,21.36,17746281,1041533,23162757,17746281,21.36,1703.86,76.62,76.62,113567544125,74.40,74.40,113567544125
오리엔트정공,065500,16,13070,1,3010,29.92,16346407,16414692,31742912,16346407,29.92,99.58,51.50,51.50,194952805440,46.99,46.99,194952805440
엘컴텍,037950,17,1182,5,-47,-3.82,15843621,80024960,84447519,15843621,-3.82,19.80,18.76,18.76,19062911525,19.10,19.10,19062911525
iMBC,052220,18,5065,2,1005,24.75,15302095,1376690,23000000,15302095,24.75,1111.51,66.53,66.53,75178650037,64.53,64.53,75178650037
경창산업,024910,19,2005,2,211,11.76,14526217,11282896,35819005,14526217,11.76,128.75,40.55,40.55,29415186554,40.96,40.96,29415186554
KODEX 2차전지산업레버리지,462330,20,1007,2,4,0.40,12879374,27365180,187900000,12879374,0.40,47.06,6.85,6.85,12970677059,6.85,6.85,12970677059
일신석재,007110,21,2020,2,256,14.51,12733144,1881340,77456610,12733144,14.51,676.81,16.44,16.44,25246866413,16.14,16.14,25246866413
KODEX 코스닥150,229200,22,11540,2,360,3.22,12357299,18785616,87000000,12357299,3.22,65.78,14.20,14.20,141785294011,14.12,14.12,141785294011
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11672575,13742540,633000000,11672575,-5.41,84.94,1.84,1.84,814908671,1.84,1.84,814908671
디젠스,113810,24,2155,2,465,27.51,11190345,8254006,32628051,11190345,27.51,135.57,34.30,34.30,22332005995,31.76,31.76,22332005995
티엑스알로보틱스,484810,25,23850,2,2400,11.19,10851167,11159509,15450915,10851167,11.19,97.24,70.23,70.23,256836106150,69.70,69.70,256836106150
삼성전자,005930,26,58900,2,1100,1.90,10316673,17633494,5919637922,10316673,1.90,58.51,0.17,0.17,605664518150,0.17,0.17,605664518150
KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,9766293,14030606,55360000,9766293,0.40,69.61,17.64,17.64,49245267041,17.60,17.60,49245267041
이스타코,015020,28,1954,2,440,29.06,9180202,2340174,42851600,9180202,29.06,392.29,21.42,21.42,17380062890,20.76,20.76,17380062890
모티브링크,463480,29,15270,2,1770,13.11,8151767,1705216,12390358,8151767,13.11,478.05,65.79,65.79,123540651835,65.30,65.30,123540651835
콜마홀딩스,024720,30,10270,2,550,5.66,7811789,9071696,34296259,7811789,5.66,86.11,22.78,22.78,82214788940,23.34,23.34,82214788940
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2217 5 -73 -3.19 169312842 131660624 619600000 169312842 -3.19 128.60 27.33 27.33 378773402675 27.57 27.57 378773402675
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 100477295 9780135 1497000000 100477295 -6.38 1027.36 6.71 6.71 8786831870 6.67 6.67 8786831870
4 형지I&C 011080 3 2105 1 482 29.70 62556989 72884064 31541686 62556989 29.70 85.83 198.33 198.33 116863571637 176.01 176.01 116863571637
5 윌비스 008600 4 588 2 81 15.98 42728013 20102694 67236039 42728013 15.98 212.55 63.55 63.55 22988987254 58.15 58.15 22988987254
6 오리엔트바이오 002630 5 2055 1 471 29.73 36408441 18471280 118583005 36408441 29.73 197.11 30.70 30.70 70566670348 28.96 28.96 70566670348
7 KODEX 코스닥150선물인버스 251340 6 4045 5 -145 -3.46 35677292 38323836 55000000 35677292 -3.46 93.09 64.87 64.87 146202839285 65.72 65.72 146202839285
8 KODEX 코스닥150레버리지 233740 7 6820 2 415 6.48 34538694 47800116 229900000 34538694 6.48 72.26 15.02 15.02 230789170756 14.72 14.72 230789170756
9 KD 044180 8 1284 2 221 20.79 22983529 17005118 26717799 22983529 20.79 135.16 86.02 86.02 27013991715 78.75 78.75 27013991715
10 형지엘리트 093240 9 3240 1 745 29.86 22464248 17789652 38390259 22464248 29.86 126.28 58.52 58.52 66913589820 53.80 53.80 66913589820
11 대신정보통신 020180 10 1164 5 -10 -0.85 22463503 50901580 38428915 22463503 -0.85 44.13 58.45 58.45 26673614569 59.63 59.63 26673614569
12 KODEX 레버리지 122630 11 15765 2 470 3.07 21638836 26227868 130250000 21638836 3.07 82.50 16.61 16.61 338235682965 16.47 16.47 338235682965
13 KODEX 인버스 114800 12 4477 5 -78 -1.71 21205727 26744786 141200000 21205727 -1.71 79.29 15.02 15.02 95428705352 15.10 15.10 95428705352
14 랩지노믹스 084650 13 2375 2 250 11.76 18685543 772347 74239990 18685543 11.76 2419.32 25.17 25.17 47015642899 26.66 26.66 47015642899
15 동양철관 008970 14 1066 5 -21 -1.93 18035521 51650064 157681434 18035521 -1.93 34.92 11.44 11.44 19509070161 11.61 11.61 19509070161
16 한빛레이저 452190 15 6590 2 1160 21.36 17746281 1041533 23162757 17746281 21.36 1703.86 76.62 76.62 113567544125 74.40 74.40 113567544125
17 오리엔트정공 065500 16 13070 1 3010 29.92 16346407 16414692 31742912 16346407 29.92 99.58 51.50 51.50 194952805440 46.99 46.99 194952805440
18 엘컴텍 037950 17 1182 5 -47 -3.82 15843621 80024960 84447519 15843621 -3.82 19.80 18.76 18.76 19062911525 19.10 19.10 19062911525
19 iMBC 052220 18 5065 2 1005 24.75 15302095 1376690 23000000 15302095 24.75 1111.51 66.53 66.53 75178650037 64.53 64.53 75178650037
20 경창산업 024910 19 2005 2 211 11.76 14526217 11282896 35819005 14526217 11.76 128.75 40.55 40.55 29415186554 40.96 40.96 29415186554
21 KODEX 2차전지산업레버리지 462330 20 1007 2 4 0.40 12879374 27365180 187900000 12879374 0.40 47.06 6.85 6.85 12970677059 6.85 6.85 12970677059
22 일신석재 007110 21 2020 2 256 14.51 12733144 1881340 77456610 12733144 14.51 676.81 16.44 16.44 25246866413 16.14 16.14 25246866413
23 KODEX 코스닥150 229200 22 11540 2 360 3.22 12357299 18785616 87000000 12357299 3.22 65.78 14.20 14.20 141785294011 14.12 14.12 141785294011
24 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 23 70 5 -4 -5.41 11672575 13742540 633000000 11672575 -5.41 84.94 1.84 1.84 814908671 1.84 1.84 814908671
25 디젠스 113810 24 2155 2 465 27.51 11190345 8254006 32628051 11190345 27.51 135.57 34.30 34.30 22332005995 31.76 31.76 22332005995
26 티엑스알로보틱스 484810 25 23850 2 2400 11.19 10851167 11159509 15450915 10851167 11.19 97.24 70.23 70.23 256836106150 69.70 69.70 256836106150
27 삼성전자 005930 26 58900 2 1100 1.90 10316673 17633494 5919637922 10316673 1.90 58.51 0.17 0.17 605664518150 0.17 0.17 605664518150
28 KODEX 미국달러선물인버스2X 261260 27 5055 2 20 0.40 9766293 14030606 55360000 9766293 0.40 69.61 17.64 17.64 49245267041 17.60 17.60 49245267041
29 이스타코 015020 28 1954 2 440 29.06 9180202 2340174 42851600 9180202 29.06 392.29 21.42 21.42 17380062890 20.76 20.76 17380062890
30 모티브링크 463480 29 15270 2 1770 13.11 8151767 1705216 12390358 8151767 13.11 478.05 65.79 65.79 123540651835 65.30 65.30 123540651835
31 콜마홀딩스 024720 30 10270 2 550 5.66 7811789 9071696 34296259 7811789 5.66 86.11 22.78 22.78 82214788940 23.34 23.34 82214788940

31
top30/20250401/top30-av-20250401-133000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,170706732,131660624,619600000,170706732,-3.06,129.66,27.55,27.55,381860883491,27.76,27.76,381860883491
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100678345,9780135,1497000000,100678345,-6.38,1029.42,6.73,6.73,8804524270,6.68,6.68,8804524270
형지I&C,011080,3,2105,1,482,29.70,62573576,72884064,31541686,62573576,29.70,85.85,198.38,198.38,116898487272,176.06,176.06,116898487272
윌비스,008600,4,595,2,88,17.36,42965537,20102694,67236039,42965537,17.36,213.73,63.90,63.90,23130085559,57.82,57.82,23130085559
오리엔트바이오,002630,5,2055,1,471,29.73,36427250,18471280,118583005,36427250,29.73,197.21,30.72,30.72,70605322843,28.97,28.97,70605322843
KODEX 코스닥150선물인버스,251340,6,4055,5,-135,-3.22,35953889,38323836,55000000,35953889,-3.22,93.82,65.37,65.37,147323640720,66.06,66.06,147323640720
KODEX 코스닥150레버리지,233740,7,6810,2,405,6.32,34952830,47800116,229900000,34952830,6.32,73.12,15.20,15.20,233612937207,14.92,14.92,233612937207
KD,044180,8,1285,2,222,20.88,23072284,17005118,26717799,23072284,20.88,135.68,86.36,86.36,27127740504,79.02,79.02,27127740504
형지엘리트,093240,9,3240,1,745,29.86,22832669,17789652,38390259,22832669,29.86,128.35,59.48,59.48,68107204575,54.76,54.76,68107204575
대신정보통신,020180,10,1155,5,-19,-1.62,22560107,50901580,38428915,22560107,-1.62,44.32,58.71,58.71,26785301112,60.35,60.35,26785301112
KODEX 레버리지,122630,11,15765,2,470,3.07,22000255,26227868,130250000,22000255,3.07,83.88,16.89,16.89,343938853217,16.75,16.75,343938853217
KODEX 인버스,114800,12,4480,5,-75,-1.65,21425102,26744786,141200000,21425102,-1.65,80.11,15.17,15.17,96410876497,15.24,15.24,96410876497
랩지노믹스,084650,13,2375,2,250,11.76,18742564,772347,74239990,18742564,11.76,2426.70,25.25,25.25,47150745637,26.74,26.74,47150745637
동양철관,008970,14,1064,5,-23,-2.12,18305939,51650064,157681434,18305939,-2.12,35.44,11.61,11.61,19796883377,11.80,11.80,19796883377
한빛레이저,452190,15,6550,2,1120,20.63,17973567,1041533,23162757,17973567,20.63,1725.68,77.60,77.60,115058751165,75.84,75.84,115058751165
오리엔트정공,065500,16,13070,1,3010,29.92,16354309,16414692,31742912,16354309,29.92,99.63,51.52,51.52,195056084580,47.02,47.02,195056084580
엘컴텍,037950,17,1183,5,-46,-3.74,15881009,80024960,84447519,15881009,-3.74,19.85,18.81,18.81,19107092527,19.13,19.13,19107092527
iMBC,052220,18,5050,2,990,24.38,15366726,1376690,23000000,15366726,24.38,1116.21,66.81,66.81,75505766537,65.01,65.01,75505766537
경창산업,024910,19,1948,2,154,8.58,15099057,11282896,35819005,15099057,8.58,133.82,42.15,42.15,30552133702,43.79,43.79,30552133702
일신석재,007110,20,2015,2,251,14.23,13124383,1881340,77456610,13124383,14.23,697.61,16.94,16.94,26038955657,16.68,16.68,26038955657
KODEX 2차전지산업레버리지,462330,21,1003,3,0,0.00,13082821,27365180,187900000,13082821,0.00,47.81,6.96,6.96,13175164646,6.99,6.99,13175164646
KODEX 코스닥150,229200,22,11525,2,345,3.09,12699438,18785616,87000000,12699438,3.09,67.60,14.60,14.60,145732363931,14.53,14.53,145732363931
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11694104,13742540,633000000,11694104,-5.41,85.09,1.85,1.85,816415701,1.84,1.84,816415701
디젠스,113810,24,2155,2,465,27.51,11322650,8254006,32628051,11322650,27.51,137.18,34.70,34.70,22616200570,32.16,32.16,22616200570
티엑스알로보틱스,484810,25,23800,2,2350,10.96,10907102,11159509,15450915,10907102,10.96,97.74,70.59,70.59,258170054800,70.21,70.21,258170054800
삼성전자,005930,26,58800,2,1000,1.73,10542670,17633494,5919637922,10542670,1.73,59.79,0.18,0.18,618974314600,0.18,0.18,618974314600
KODEX 미국달러선물인버스2X,261260,27,5055,2,20,0.40,10066950,14030606,55360000,10066950,0.40,71.75,18.18,18.18,50765081071,18.14,18.14,50765081071
이스타코,015020,28,1962,2,448,29.59,9312849,2340174,42851600,9312849,29.59,397.96,21.73,21.73,17639781359,20.98,20.98,17639781359
모티브링크,463480,29,15190,2,1690,12.52,8419231,1705216,12390358,8419231,12.52,493.73,67.95,67.95,127603537845,67.80,67.80,127603537845
콜마홀딩스,024720,30,10270,2,550,5.66,7882262,9071696,34296259,7882262,5.66,86.89,22.98,22.98,82943993045,23.55,23.55,82943993045
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 170706732 131660624 619600000 170706732 -3.06 129.66 27.55 27.55 381860883491 27.76 27.76 381860883491
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 100678345 9780135 1497000000 100678345 -6.38 1029.42 6.73 6.73 8804524270 6.68 6.68 8804524270
4 형지I&C 011080 3 2105 1 482 29.70 62573576 72884064 31541686 62573576 29.70 85.85 198.38 198.38 116898487272 176.06 176.06 116898487272
5 윌비스 008600 4 595 2 88 17.36 42965537 20102694 67236039 42965537 17.36 213.73 63.90 63.90 23130085559 57.82 57.82 23130085559
6 오리엔트바이오 002630 5 2055 1 471 29.73 36427250 18471280 118583005 36427250 29.73 197.21 30.72 30.72 70605322843 28.97 28.97 70605322843
7 KODEX 코스닥150선물인버스 251340 6 4055 5 -135 -3.22 35953889 38323836 55000000 35953889 -3.22 93.82 65.37 65.37 147323640720 66.06 66.06 147323640720
8 KODEX 코스닥150레버리지 233740 7 6810 2 405 6.32 34952830 47800116 229900000 34952830 6.32 73.12 15.20 15.20 233612937207 14.92 14.92 233612937207
9 KD 044180 8 1285 2 222 20.88 23072284 17005118 26717799 23072284 20.88 135.68 86.36 86.36 27127740504 79.02 79.02 27127740504
10 형지엘리트 093240 9 3240 1 745 29.86 22832669 17789652 38390259 22832669 29.86 128.35 59.48 59.48 68107204575 54.76 54.76 68107204575
11 대신정보통신 020180 10 1155 5 -19 -1.62 22560107 50901580 38428915 22560107 -1.62 44.32 58.71 58.71 26785301112 60.35 60.35 26785301112
12 KODEX 레버리지 122630 11 15765 2 470 3.07 22000255 26227868 130250000 22000255 3.07 83.88 16.89 16.89 343938853217 16.75 16.75 343938853217
13 KODEX 인버스 114800 12 4480 5 -75 -1.65 21425102 26744786 141200000 21425102 -1.65 80.11 15.17 15.17 96410876497 15.24 15.24 96410876497
14 랩지노믹스 084650 13 2375 2 250 11.76 18742564 772347 74239990 18742564 11.76 2426.70 25.25 25.25 47150745637 26.74 26.74 47150745637
15 동양철관 008970 14 1064 5 -23 -2.12 18305939 51650064 157681434 18305939 -2.12 35.44 11.61 11.61 19796883377 11.80 11.80 19796883377
16 한빛레이저 452190 15 6550 2 1120 20.63 17973567 1041533 23162757 17973567 20.63 1725.68 77.60 77.60 115058751165 75.84 75.84 115058751165
17 오리엔트정공 065500 16 13070 1 3010 29.92 16354309 16414692 31742912 16354309 29.92 99.63 51.52 51.52 195056084580 47.02 47.02 195056084580
18 엘컴텍 037950 17 1183 5 -46 -3.74 15881009 80024960 84447519 15881009 -3.74 19.85 18.81 18.81 19107092527 19.13 19.13 19107092527
19 iMBC 052220 18 5050 2 990 24.38 15366726 1376690 23000000 15366726 24.38 1116.21 66.81 66.81 75505766537 65.01 65.01 75505766537
20 경창산업 024910 19 1948 2 154 8.58 15099057 11282896 35819005 15099057 8.58 133.82 42.15 42.15 30552133702 43.79 43.79 30552133702
21 일신석재 007110 20 2015 2 251 14.23 13124383 1881340 77456610 13124383 14.23 697.61 16.94 16.94 26038955657 16.68 16.68 26038955657
22 KODEX 2차전지산업레버리지 462330 21 1003 3 0 0.00 13082821 27365180 187900000 13082821 0.00 47.81 6.96 6.96 13175164646 6.99 6.99 13175164646
23 KODEX 코스닥150 229200 22 11525 2 345 3.09 12699438 18785616 87000000 12699438 3.09 67.60 14.60 14.60 145732363931 14.53 14.53 145732363931
24 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 23 70 5 -4 -5.41 11694104 13742540 633000000 11694104 -5.41 85.09 1.85 1.85 816415701 1.84 1.84 816415701
25 디젠스 113810 24 2155 2 465 27.51 11322650 8254006 32628051 11322650 27.51 137.18 34.70 34.70 22616200570 32.16 32.16 22616200570
26 티엑스알로보틱스 484810 25 23800 2 2350 10.96 10907102 11159509 15450915 10907102 10.96 97.74 70.59 70.59 258170054800 70.21 70.21 258170054800
27 삼성전자 005930 26 58800 2 1000 1.73 10542670 17633494 5919637922 10542670 1.73 59.79 0.18 0.18 618974314600 0.18 0.18 618974314600
28 KODEX 미국달러선물인버스2X 261260 27 5055 2 20 0.40 10066950 14030606 55360000 10066950 0.40 71.75 18.18 18.18 50765081071 18.14 18.14 50765081071
29 이스타코 015020 28 1962 2 448 29.59 9312849 2340174 42851600 9312849 29.59 397.96 21.73 21.73 17639781359 20.98 20.98 17639781359
30 모티브링크 463480 29 15190 2 1690 12.52 8419231 1705216 12390358 8419231 12.52 493.73 67.95 67.95 127603537845 67.80 67.80 127603537845
31 콜마홀딩스 024720 30 10270 2 550 5.66 7882262 9071696 34296259 7882262 5.66 86.89 22.98 22.98 82943993045 23.55 23.55 82943993045

31
top30/20250401/top30-av-20250401-134000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,171150680,131660624,619600000,171150680,-3.28,129.99,27.62,27.62,382844264177,27.90,27.90,382844264177
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100697786,9780135,1497000000,100697786,-6.38,1029.62,6.73,6.73,8806235078,6.68,6.68,8806235078
형지I&C,011080,3,2105,1,482,29.70,62582422,72884064,31541686,62582422,29.70,85.87,198.41,198.41,116917108102,176.09,176.09,116917108102
윌비스,008600,4,590,2,83,16.37,43090985,20102694,67236039,43090985,16.37,214.35,64.09,64.09,23204073803,58.49,58.49,23204073803
오리엔트바이오,002630,5,2055,1,471,29.73,36444208,18471280,118583005,36444208,29.73,197.30,30.73,30.73,70640171533,28.99,28.99,70640171533
KODEX 코스닥150선물인버스,251340,6,4050,5,-140,-3.34,36393101,38323836,55000000,36393101,-3.34,94.96,66.17,66.17,149101702623,66.94,66.94,149101702623
KODEX 코스닥150레버리지,233740,7,6810,2,405,6.32,35292742,47800116,229900000,35292742,6.32,73.83,15.35,15.35,235934257026,15.07,15.07,235934257026
KD,044180,8,1282,2,219,20.60,23273646,17005118,26717799,23273646,20.60,136.86,87.11,87.11,27387825895,79.96,79.96,27387825895
형지엘리트,093240,9,3240,1,745,29.86,22850028,17789652,38390259,22850028,29.86,128.45,59.52,59.52,68163447735,54.80,54.80,68163447735
대신정보통신,020180,10,1158,5,-16,-1.36,22623668,50901580,38428915,22623668,-1.36,44.45,58.87,58.87,26858842557,60.36,60.36,26858842557
KODEX 레버리지,122630,11,15790,2,495,3.24,22187520,26227868,130250000,22187520,3.24,84.60,17.03,17.03,346896216214,16.87,16.87,346896216214
KODEX 인버스,114800,12,4475,5,-80,-1.76,21744907,26744786,141200000,21744907,-1.76,81.31,15.40,15.40,97842007659,15.48,15.48,97842007659
랩지노믹스,084650,13,2380,2,255,12.00,18813626,772347,74239990,18813626,12.00,2435.90,25.34,25.34,47318631884,26.78,26.78,47318631884
동양철관,008970,14,1060,5,-27,-2.48,18688937,51650064,157681434,18688937,-2.48,36.18,11.85,11.85,20203237481,12.09,12.09,20203237481
한빛레이저,452190,15,6530,2,1100,20.26,18098088,1041533,23162757,18098088,20.26,1737.64,78.13,78.13,115872091585,76.61,76.61,115872091585
오리엔트정공,065500,16,13070,1,3010,29.92,16360503,16414692,31742912,16360503,29.92,99.67,51.54,51.54,195137040160,47.03,47.03,195137040160
엘컴텍,037950,17,1176,5,-53,-4.31,16028635,80024960,84447519,16028635,-4.31,20.03,18.98,18.98,19280550607,19.41,19.41,19280550607
iMBC,052220,18,5040,2,980,24.14,15434564,1376690,23000000,15434564,24.14,1121.14,67.11,67.11,75847818582,65.43,65.43,75847818582
경창산업,024910,19,1933,2,139,7.75,15279188,11282896,35819005,15279188,7.75,135.42,42.66,42.66,30901934580,44.63,44.63,30901934580
KODEX 2차전지산업레버리지,462330,20,1006,2,3,0.30,13382340,27365180,187900000,13382340,0.30,48.90,7.12,7.12,13476360518,7.13,7.13,13476360518
일신석재,007110,21,2010,2,246,13.95,13221566,1881340,77456610,13221566,13.95,702.77,17.07,17.07,26233925655,16.85,16.85,26233925655
KODEX 코스닥150,229200,22,11535,2,355,3.18,13069425,18785616,87000000,13069425,3.18,69.57,15.02,15.02,150002415351,14.95,14.95,150002415351
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11698604,13742540,633000000,11698604,-5.41,85.13,1.85,1.85,816730701,1.84,1.84,816730701
디젠스,113810,24,2165,2,475,28.11,11456794,8254006,32628051,11456794,28.11,138.80,35.11,35.11,22906291255,32.43,32.43,22906291255
티엑스알로보틱스,484810,25,23900,2,2450,11.42,10992595,11159509,15450915,10992595,11.42,98.50,71.15,71.15,260204767725,70.46,70.46,260204767725
삼성전자,005930,26,58900,2,1100,1.90,10721307,17633494,5919637922,10721307,1.90,60.80,0.18,0.18,629493440200,0.18,0.18,629493440200
KODEX 미국달러선물인버스2X,261260,27,5060,2,25,0.50,10337059,14030606,55360000,10337059,0.50,73.68,18.67,18.67,52131227801,18.61,18.61,52131227801
이스타코,015020,28,1968,1,454,29.99,9617926,2340174,42851600,9617926,29.99,410.99,22.44,22.44,18239861352,21.63,21.63,18239861352
모티브링크,463480,29,15300,2,1800,13.33,8798504,1705216,12390358,8798504,13.33,515.98,71.01,71.01,133394166450,70.37,70.37,133394166450
콜마홀딩스,024720,30,10380,2,660,6.79,7928218,9071696,34296259,7928218,6.79,87.40,23.12,23.12,83417087995,23.43,23.43,83417087995
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 171150680 131660624 619600000 171150680 -3.28 129.99 27.62 27.62 382844264177 27.90 27.90 382844264177
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 100697786 9780135 1497000000 100697786 -6.38 1029.62 6.73 6.73 8806235078 6.68 6.68 8806235078
4 형지I&C 011080 3 2105 1 482 29.70 62582422 72884064 31541686 62582422 29.70 85.87 198.41 198.41 116917108102 176.09 176.09 116917108102
5 윌비스 008600 4 590 2 83 16.37 43090985 20102694 67236039 43090985 16.37 214.35 64.09 64.09 23204073803 58.49 58.49 23204073803
6 오리엔트바이오 002630 5 2055 1 471 29.73 36444208 18471280 118583005 36444208 29.73 197.30 30.73 30.73 70640171533 28.99 28.99 70640171533
7 KODEX 코스닥150선물인버스 251340 6 4050 5 -140 -3.34 36393101 38323836 55000000 36393101 -3.34 94.96 66.17 66.17 149101702623 66.94 66.94 149101702623
8 KODEX 코스닥150레버리지 233740 7 6810 2 405 6.32 35292742 47800116 229900000 35292742 6.32 73.83 15.35 15.35 235934257026 15.07 15.07 235934257026
9 KD 044180 8 1282 2 219 20.60 23273646 17005118 26717799 23273646 20.60 136.86 87.11 87.11 27387825895 79.96 79.96 27387825895
10 형지엘리트 093240 9 3240 1 745 29.86 22850028 17789652 38390259 22850028 29.86 128.45 59.52 59.52 68163447735 54.80 54.80 68163447735
11 대신정보통신 020180 10 1158 5 -16 -1.36 22623668 50901580 38428915 22623668 -1.36 44.45 58.87 58.87 26858842557 60.36 60.36 26858842557
12 KODEX 레버리지 122630 11 15790 2 495 3.24 22187520 26227868 130250000 22187520 3.24 84.60 17.03 17.03 346896216214 16.87 16.87 346896216214
13 KODEX 인버스 114800 12 4475 5 -80 -1.76 21744907 26744786 141200000 21744907 -1.76 81.31 15.40 15.40 97842007659 15.48 15.48 97842007659
14 랩지노믹스 084650 13 2380 2 255 12.00 18813626 772347 74239990 18813626 12.00 2435.90 25.34 25.34 47318631884 26.78 26.78 47318631884
15 동양철관 008970 14 1060 5 -27 -2.48 18688937 51650064 157681434 18688937 -2.48 36.18 11.85 11.85 20203237481 12.09 12.09 20203237481
16 한빛레이저 452190 15 6530 2 1100 20.26 18098088 1041533 23162757 18098088 20.26 1737.64 78.13 78.13 115872091585 76.61 76.61 115872091585
17 오리엔트정공 065500 16 13070 1 3010 29.92 16360503 16414692 31742912 16360503 29.92 99.67 51.54 51.54 195137040160 47.03 47.03 195137040160
18 엘컴텍 037950 17 1176 5 -53 -4.31 16028635 80024960 84447519 16028635 -4.31 20.03 18.98 18.98 19280550607 19.41 19.41 19280550607
19 iMBC 052220 18 5040 2 980 24.14 15434564 1376690 23000000 15434564 24.14 1121.14 67.11 67.11 75847818582 65.43 65.43 75847818582
20 경창산업 024910 19 1933 2 139 7.75 15279188 11282896 35819005 15279188 7.75 135.42 42.66 42.66 30901934580 44.63 44.63 30901934580
21 KODEX 2차전지산업레버리지 462330 20 1006 2 3 0.30 13382340 27365180 187900000 13382340 0.30 48.90 7.12 7.12 13476360518 7.13 7.13 13476360518
22 일신석재 007110 21 2010 2 246 13.95 13221566 1881340 77456610 13221566 13.95 702.77 17.07 17.07 26233925655 16.85 16.85 26233925655
23 KODEX 코스닥150 229200 22 11535 2 355 3.18 13069425 18785616 87000000 13069425 3.18 69.57 15.02 15.02 150002415351 14.95 14.95 150002415351
24 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 23 70 5 -4 -5.41 11698604 13742540 633000000 11698604 -5.41 85.13 1.85 1.85 816730701 1.84 1.84 816730701
25 디젠스 113810 24 2165 2 475 28.11 11456794 8254006 32628051 11456794 28.11 138.80 35.11 35.11 22906291255 32.43 32.43 22906291255
26 티엑스알로보틱스 484810 25 23900 2 2450 11.42 10992595 11159509 15450915 10992595 11.42 98.50 71.15 71.15 260204767725 70.46 70.46 260204767725
27 삼성전자 005930 26 58900 2 1100 1.90 10721307 17633494 5919637922 10721307 1.90 60.80 0.18 0.18 629493440200 0.18 0.18 629493440200
28 KODEX 미국달러선물인버스2X 261260 27 5060 2 25 0.50 10337059 14030606 55360000 10337059 0.50 73.68 18.67 18.67 52131227801 18.61 18.61 52131227801
29 이스타코 015020 28 1968 1 454 29.99 9617926 2340174 42851600 9617926 29.99 410.99 22.44 22.44 18239861352 21.63 21.63 18239861352
30 모티브링크 463480 29 15300 2 1800 13.33 8798504 1705216 12390358 8798504 13.33 515.98 71.01 71.01 133394166450 70.37 70.37 133394166450
31 콜마홀딩스 024720 30 10380 2 660 6.79 7928218 9071696 34296259 7928218 6.79 87.40 23.12 23.12 83417087995 23.43 23.43 83417087995

31
top30/20250401/top30-av-20250401-135001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,171945445,131660624,619600000,171945445,-3.28,130.60,27.75,27.75,384604538836,28.02,28.02,384604538836
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,100750335,9780135,1497000000,100750335,-6.38,1030.15,6.73,6.73,8810859390,6.69,6.69,8810859390
형지I&C,011080,3,2105,1,482,29.70,62591457,72884064,31541686,62591457,29.70,85.88,198.44,198.44,116936126777,176.12,176.12,116936126777
윌비스,008600,4,590,2,83,16.37,43234496,20102694,67236039,43234496,16.37,215.07,64.30,64.30,23288729328,58.71,58.71,23288729328
KODEX 코스닥150선물인버스,251340,5,4050,5,-140,-3.34,36595458,38323836,55000000,36595458,-3.34,95.49,66.54,66.54,149921903553,67.31,67.31,149921903553
오리엔트바이오,002630,6,2055,1,471,29.73,36467458,18471280,118583005,36467458,29.73,197.43,30.75,30.75,70687950283,29.01,29.01,70687950283
KODEX 코스닥150레버리지,233740,7,6830,2,425,6.64,35541760,47800116,229900000,35541760,6.64,74.35,15.46,15.46,237630734684,15.13,15.13,237630734684
KD,044180,8,1287,2,224,21.07,23389558,17005118,26717799,23389558,21.07,137.54,87.54,87.54,27537257971,80.08,80.08,27537257971
형지엘리트,093240,9,3240,1,745,29.86,22896896,17789652,38390259,22896896,29.86,128.71,59.64,59.64,68315300055,54.92,54.92,68315300055
대신정보통신,020180,10,1150,5,-24,-2.04,22875901,50901580,38428915,22875901,-2.04,44.94,59.53,59.53,27147381575,61.43,61.43,27147381575
KODEX 레버리지,122630,11,15802,2,507,3.31,22395845,26227868,130250000,22395845,3.31,85.39,17.19,17.19,350185902743,17.01,17.01,350185902743
KODEX 인버스,114800,12,4470,5,-85,-1.87,21910574,26744786,141200000,21910574,-1.87,81.92,15.52,15.52,98583335842,15.62,15.62,98583335842
동양철관,008970,13,1059,5,-28,-2.58,19017352,51650064,157681434,19017352,-2.58,36.82,12.06,12.06,20550463540,12.31,12.31,20550463540
랩지노믹스,084650,14,2355,2,230,10.82,18875020,772347,74239990,18875020,10.82,2443.85,25.42,25.42,47463685769,27.15,27.15,47463685769
한빛레이저,452190,15,6490,2,1060,19.52,18415647,1041533,23162757,18415647,19.52,1768.13,79.51,79.51,117931825140,78.45,78.45,117931825140
오리엔트정공,065500,16,13070,1,3010,29.92,16364901,16414692,31742912,16364901,29.92,99.70,51.55,51.55,195194522020,47.05,47.05,195194522020
엘컴텍,037950,17,1177,5,-52,-4.23,16288146,80024960,84447519,16288146,-4.23,20.35,19.29,19.29,19586635620,19.71,19.71,19586635620
iMBC,052220,18,5070,2,1010,24.88,15475930,1376690,23000000,15475930,24.88,1124.14,67.29,67.29,76056925177,65.22,65.22,76056925177
경창산업,024910,19,1932,2,138,7.69,15327572,11282896,35819005,15327572,7.69,135.85,42.79,42.79,30995454009,44.79,44.79,30995454009
KODEX 2차전지산업레버리지,462330,20,1004,2,1,0.10,13497148,27365180,187900000,13497148,0.10,49.32,7.18,7.18,13591535571,7.20,7.20,13591535571
KODEX 코스닥150,229200,21,11545,2,365,3.26,13381925,18785616,87000000,13381925,3.26,71.23,15.38,15.38,153605953941,15.29,15.29,153605953941
일신석재,007110,22,2025,2,261,14.80,13337226,1881340,77456610,13337226,14.80,708.92,17.22,17.22,26467202818,16.87,16.87,26467202818
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,70,5,-4,-5.41,11728608,13742540,633000000,11728608,-5.41,85.35,1.85,1.85,818830981,1.85,1.85,818830981
디젠스,113810,24,2160,2,470,27.81,11540732,8254006,32628051,11540732,27.81,139.82,35.37,35.37,23087327645,32.76,32.76,23087327645
티엑스알로보틱스,484810,25,23400,2,1950,9.09,11191329,11159509,15450915,11191329,9.09,100.29,72.43,72.43,264888063675,73.26,73.26,264888063675
삼성전자,005930,26,59050,2,1250,2.16,10981705,17633494,5919637922,10981705,2.16,62.28,0.19,0.19,644846370050,0.18,0.18,644846370050
KODEX 미국달러선물인버스2X,261260,27,5060,2,25,0.50,10637128,14030606,55360000,10637128,0.50,75.81,19.21,19.21,53649566846,19.15,19.15,53649566846
모티브링크,463480,28,16120,2,2620,19.41,10300598,1705216,12390358,10300598,19.41,604.06,83.13,83.13,157030178430,78.62,78.62,157030178430
이스타코,015020,29,1962,2,448,29.59,10019599,2340174,42851600,10019599,29.59,428.16,23.38,23.38,19029682762,22.63,22.63,19029682762
콜마홀딩스,024720,30,10320,2,600,6.17,7968493,9071696,34296259,7968493,6.17,87.84,23.23,23.23,83835031325,23.69,23.69,83835031325
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 171945445 131660624 619600000 171945445 -3.28 130.60 27.75 27.75 384604538836 28.02 28.02 384604538836
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 100750335 9780135 1497000000 100750335 -6.38 1030.15 6.73 6.73 8810859390 6.69 6.69 8810859390
4 형지I&C 011080 3 2105 1 482 29.70 62591457 72884064 31541686 62591457 29.70 85.88 198.44 198.44 116936126777 176.12 176.12 116936126777
5 윌비스 008600 4 590 2 83 16.37 43234496 20102694 67236039 43234496 16.37 215.07 64.30 64.30 23288729328 58.71 58.71 23288729328
6 KODEX 코스닥150선물인버스 251340 5 4050 5 -140 -3.34 36595458 38323836 55000000 36595458 -3.34 95.49 66.54 66.54 149921903553 67.31 67.31 149921903553
7 오리엔트바이오 002630 6 2055 1 471 29.73 36467458 18471280 118583005 36467458 29.73 197.43 30.75 30.75 70687950283 29.01 29.01 70687950283
8 KODEX 코스닥150레버리지 233740 7 6830 2 425 6.64 35541760 47800116 229900000 35541760 6.64 74.35 15.46 15.46 237630734684 15.13 15.13 237630734684
9 KD 044180 8 1287 2 224 21.07 23389558 17005118 26717799 23389558 21.07 137.54 87.54 87.54 27537257971 80.08 80.08 27537257971
10 형지엘리트 093240 9 3240 1 745 29.86 22896896 17789652 38390259 22896896 29.86 128.71 59.64 59.64 68315300055 54.92 54.92 68315300055
11 대신정보통신 020180 10 1150 5 -24 -2.04 22875901 50901580 38428915 22875901 -2.04 44.94 59.53 59.53 27147381575 61.43 61.43 27147381575
12 KODEX 레버리지 122630 11 15802 2 507 3.31 22395845 26227868 130250000 22395845 3.31 85.39 17.19 17.19 350185902743 17.01 17.01 350185902743
13 KODEX 인버스 114800 12 4470 5 -85 -1.87 21910574 26744786 141200000 21910574 -1.87 81.92 15.52 15.52 98583335842 15.62 15.62 98583335842
14 동양철관 008970 13 1059 5 -28 -2.58 19017352 51650064 157681434 19017352 -2.58 36.82 12.06 12.06 20550463540 12.31 12.31 20550463540
15 랩지노믹스 084650 14 2355 2 230 10.82 18875020 772347 74239990 18875020 10.82 2443.85 25.42 25.42 47463685769 27.15 27.15 47463685769
16 한빛레이저 452190 15 6490 2 1060 19.52 18415647 1041533 23162757 18415647 19.52 1768.13 79.51 79.51 117931825140 78.45 78.45 117931825140
17 오리엔트정공 065500 16 13070 1 3010 29.92 16364901 16414692 31742912 16364901 29.92 99.70 51.55 51.55 195194522020 47.05 47.05 195194522020
18 엘컴텍 037950 17 1177 5 -52 -4.23 16288146 80024960 84447519 16288146 -4.23 20.35 19.29 19.29 19586635620 19.71 19.71 19586635620
19 iMBC 052220 18 5070 2 1010 24.88 15475930 1376690 23000000 15475930 24.88 1124.14 67.29 67.29 76056925177 65.22 65.22 76056925177
20 경창산업 024910 19 1932 2 138 7.69 15327572 11282896 35819005 15327572 7.69 135.85 42.79 42.79 30995454009 44.79 44.79 30995454009
21 KODEX 2차전지산업레버리지 462330 20 1004 2 1 0.10 13497148 27365180 187900000 13497148 0.10 49.32 7.18 7.18 13591535571 7.20 7.20 13591535571
22 KODEX 코스닥150 229200 21 11545 2 365 3.26 13381925 18785616 87000000 13381925 3.26 71.23 15.38 15.38 153605953941 15.29 15.29 153605953941
23 일신석재 007110 22 2025 2 261 14.80 13337226 1881340 77456610 13337226 14.80 708.92 17.22 17.22 26467202818 16.87 16.87 26467202818
24 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 23 70 5 -4 -5.41 11728608 13742540 633000000 11728608 -5.41 85.35 1.85 1.85 818830981 1.85 1.85 818830981
25 디젠스 113810 24 2160 2 470 27.81 11540732 8254006 32628051 11540732 27.81 139.82 35.37 35.37 23087327645 32.76 32.76 23087327645
26 티엑스알로보틱스 484810 25 23400 2 1950 9.09 11191329 11159509 15450915 11191329 9.09 100.29 72.43 72.43 264888063675 73.26 73.26 264888063675
27 삼성전자 005930 26 59050 2 1250 2.16 10981705 17633494 5919637922 10981705 2.16 62.28 0.19 0.19 644846370050 0.18 0.18 644846370050
28 KODEX 미국달러선물인버스2X 261260 27 5060 2 25 0.50 10637128 14030606 55360000 10637128 0.50 75.81 19.21 19.21 53649566846 19.15 19.15 53649566846
29 모티브링크 463480 28 16120 2 2620 19.41 10300598 1705216 12390358 10300598 19.41 604.06 83.13 83.13 157030178430 78.62 78.62 157030178430
30 이스타코 015020 29 1962 2 448 29.59 10019599 2340174 42851600 10019599 29.59 428.16 23.38 23.38 19029682762 22.63 22.63 19029682762
31 콜마홀딩스 024720 30 10320 2 600 6.17 7968493 9071696 34296259 7968493 6.17 87.84 23.23 23.23 83835031325 23.69 23.69 83835031325

31
top30/20250401/top30-av-20250401-140001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2207,5,-83,-3.62,177707968,131660624,619600000,177707968,-3.62,134.97,28.68,28.68,397321748641,29.06,29.06,397321748641
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,101050335,9780135,1497000000,101050335,-7.45,1033.22,6.75,6.75,8837159390,6.79,6.79,8837159390
형지I&C,011080,3,2105,1,482,29.70,62595970,72884064,31541686,62595970,29.70,85.88,198.45,198.45,116945626642,176.14,176.14,116945626642
윌비스,008600,4,588,2,81,15.98,43332566,20102694,67236039,43332566,15.98,215.56,64.45,64.45,23346425105,59.05,59.05,23346425105
KODEX 코스닥150선물인버스,251340,5,4055,5,-135,-3.22,36748006,38323836,55000000,36748006,-3.22,95.89,66.81,66.81,150539750933,67.50,67.50,150539750933
오리엔트바이오,002630,6,2055,1,471,29.73,36481130,18471280,118583005,36481130,29.73,197.50,30.76,30.76,70716046243,29.02,29.02,70716046243
KODEX 코스닥150레버리지,233740,7,6805,2,400,6.25,35841990,47800116,229900000,35841990,6.25,74.98,15.59,15.59,239678584179,15.32,15.32,239678584179
KD,044180,8,1268,2,205,19.29,23679476,17005118,26717799,23679476,19.29,139.25,88.63,88.63,27905300575,82.37,82.37,27905300575
대신정보통신,020180,9,1145,5,-29,-2.47,22986326,50901580,38428915,22986326,-2.47,45.16,59.82,59.82,27273512497,61.98,61.98,27273512497
KODEX 레버리지,122630,10,15825,2,530,3.47,22914631,26227868,130250000,22914631,3.47,87.37,17.59,17.59,358401335591,17.39,17.39,358401335591
형지엘리트,093240,11,3240,1,745,29.86,22898801,17789652,38390259,22898801,29.86,128.72,59.65,59.65,68321472255,54.93,54.93,68321472255
KODEX 인버스,114800,12,4475,5,-80,-1.76,22117698,26744786,141200000,22117698,-1.76,82.70,15.66,15.66,99509162454,15.75,15.75,99509162454
동양철관,008970,13,1058,5,-29,-2.67,19218007,51650064,157681434,19218007,-2.67,37.21,12.19,12.19,20762664509,12.45,12.45,20762664509
랩지노믹스,084650,14,2360,2,235,11.06,18992076,772347,74239990,18992076,11.06,2459.01,25.58,25.58,47738329857,27.25,27.25,47738329857
한빛레이저,452190,15,6420,2,990,18.23,18543379,1041533,23162757,18543379,18.23,1780.39,80.06,80.06,118756349700,79.86,79.86,118756349700
엘컴텍,037950,16,1171,5,-58,-4.72,16401819,80024960,84447519,16401819,-4.72,20.50,19.42,19.42,19719985755,19.94,19.94,19719985755
오리엔트정공,065500,17,13070,1,3010,29.92,16371277,16414692,31742912,16371277,29.92,99.74,51.57,51.57,195277856340,47.07,47.07,195277856340
iMBC,052220,18,5120,2,1060,26.11,15812835,1376690,23000000,15812835,26.11,1148.61,68.75,68.75,77778504457,66.05,66.05,77778504457
경창산업,024910,19,1965,2,171,9.53,15476612,11282896,35819005,15476612,9.53,137.17,43.21,43.21,31287085195,44.45,44.45,31287085195
일신석재,007110,20,2040,2,276,15.65,13804955,1881340,77456610,13804955,15.65,733.78,17.82,17.82,27422587243,17.35,17.35,27422587243
KODEX 2차전지산업레버리지,462330,21,1002,5,-1,-0.10,13714896,27365180,187900000,13714896,-0.10,50.12,7.30,7.30,13810212519,7.34,7.34,13810212519
KODEX 코스닥150,229200,22,11525,2,345,3.09,13686258,18785616,87000000,13686258,3.09,72.85,15.73,15.73,157117148218,15.67,15.67,157117148218
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,69,5,-5,-6.76,11729487,13742540,633000000,11729487,-6.76,85.35,1.85,1.85,818892211,1.87,1.87,818892211
디젠스,113810,24,2165,2,475,28.11,11630917,8254006,32628051,11630917,28.11,140.91,35.65,35.65,23282188662,32.96,32.96,23282188662
모티브링크,463480,25,15820,2,2320,17.19,11367470,1705216,12390358,11367470,17.19,666.63,91.74,91.74,174055382645,88.80,88.80,174055382645
삼성전자,005930,26,59150,2,1350,2.34,11279326,17633494,5919637922,11279326,2.34,63.97,0.19,0.19,662450816450,0.19,0.19,662450816450
티엑스알로보틱스,484810,27,23550,2,2100,9.79,11278703,11159509,15450915,11278703,9.79,101.07,73.00,73.00,266940556025,73.36,73.36,266940556025
KODEX 미국달러선물인버스2X,261260,28,5060,2,25,0.50,11133188,14030606,55360000,11133188,0.50,79.35,20.11,20.11,56157712571,20.05,20.05,56157712571
이스타코,015020,29,1967,2,453,29.92,10181856,2340174,42851600,10181856,29.92,435.09,23.76,23.76,19348874945,22.96,22.96,19348874945
콜마홀딩스,024720,30,10320,2,600,6.17,7982571,9071696,34296259,7982571,6.17,87.99,23.28,23.28,83980006190,23.73,23.73,83980006190
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2207 5 -83 -3.62 177707968 131660624 619600000 177707968 -3.62 134.97 28.68 28.68 397321748641 29.06 29.06 397321748641
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 101050335 9780135 1497000000 101050335 -7.45 1033.22 6.75 6.75 8837159390 6.79 6.79 8837159390
4 형지I&C 011080 3 2105 1 482 29.70 62595970 72884064 31541686 62595970 29.70 85.88 198.45 198.45 116945626642 176.14 176.14 116945626642
5 윌비스 008600 4 588 2 81 15.98 43332566 20102694 67236039 43332566 15.98 215.56 64.45 64.45 23346425105 59.05 59.05 23346425105
6 KODEX 코스닥150선물인버스 251340 5 4055 5 -135 -3.22 36748006 38323836 55000000 36748006 -3.22 95.89 66.81 66.81 150539750933 67.50 67.50 150539750933
7 오리엔트바이오 002630 6 2055 1 471 29.73 36481130 18471280 118583005 36481130 29.73 197.50 30.76 30.76 70716046243 29.02 29.02 70716046243
8 KODEX 코스닥150레버리지 233740 7 6805 2 400 6.25 35841990 47800116 229900000 35841990 6.25 74.98 15.59 15.59 239678584179 15.32 15.32 239678584179
9 KD 044180 8 1268 2 205 19.29 23679476 17005118 26717799 23679476 19.29 139.25 88.63 88.63 27905300575 82.37 82.37 27905300575
10 대신정보통신 020180 9 1145 5 -29 -2.47 22986326 50901580 38428915 22986326 -2.47 45.16 59.82 59.82 27273512497 61.98 61.98 27273512497
11 KODEX 레버리지 122630 10 15825 2 530 3.47 22914631 26227868 130250000 22914631 3.47 87.37 17.59 17.59 358401335591 17.39 17.39 358401335591
12 형지엘리트 093240 11 3240 1 745 29.86 22898801 17789652 38390259 22898801 29.86 128.72 59.65 59.65 68321472255 54.93 54.93 68321472255
13 KODEX 인버스 114800 12 4475 5 -80 -1.76 22117698 26744786 141200000 22117698 -1.76 82.70 15.66 15.66 99509162454 15.75 15.75 99509162454
14 동양철관 008970 13 1058 5 -29 -2.67 19218007 51650064 157681434 19218007 -2.67 37.21 12.19 12.19 20762664509 12.45 12.45 20762664509
15 랩지노믹스 084650 14 2360 2 235 11.06 18992076 772347 74239990 18992076 11.06 2459.01 25.58 25.58 47738329857 27.25 27.25 47738329857
16 한빛레이저 452190 15 6420 2 990 18.23 18543379 1041533 23162757 18543379 18.23 1780.39 80.06 80.06 118756349700 79.86 79.86 118756349700
17 엘컴텍 037950 16 1171 5 -58 -4.72 16401819 80024960 84447519 16401819 -4.72 20.50 19.42 19.42 19719985755 19.94 19.94 19719985755
18 오리엔트정공 065500 17 13070 1 3010 29.92 16371277 16414692 31742912 16371277 29.92 99.74 51.57 51.57 195277856340 47.07 47.07 195277856340
19 iMBC 052220 18 5120 2 1060 26.11 15812835 1376690 23000000 15812835 26.11 1148.61 68.75 68.75 77778504457 66.05 66.05 77778504457
20 경창산업 024910 19 1965 2 171 9.53 15476612 11282896 35819005 15476612 9.53 137.17 43.21 43.21 31287085195 44.45 44.45 31287085195
21 일신석재 007110 20 2040 2 276 15.65 13804955 1881340 77456610 13804955 15.65 733.78 17.82 17.82 27422587243 17.35 17.35 27422587243
22 KODEX 2차전지산업레버리지 462330 21 1002 5 -1 -0.10 13714896 27365180 187900000 13714896 -0.10 50.12 7.30 7.30 13810212519 7.34 7.34 13810212519
23 KODEX 코스닥150 229200 22 11525 2 345 3.09 13686258 18785616 87000000 13686258 3.09 72.85 15.73 15.73 157117148218 15.67 15.67 157117148218
24 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 23 69 5 -5 -6.76 11729487 13742540 633000000 11729487 -6.76 85.35 1.85 1.85 818892211 1.87 1.87 818892211
25 디젠스 113810 24 2165 2 475 28.11 11630917 8254006 32628051 11630917 28.11 140.91 35.65 35.65 23282188662 32.96 32.96 23282188662
26 모티브링크 463480 25 15820 2 2320 17.19 11367470 1705216 12390358 11367470 17.19 666.63 91.74 91.74 174055382645 88.80 88.80 174055382645
27 삼성전자 005930 26 59150 2 1350 2.34 11279326 17633494 5919637922 11279326 2.34 63.97 0.19 0.19 662450816450 0.19 0.19 662450816450
28 티엑스알로보틱스 484810 27 23550 2 2100 9.79 11278703 11159509 15450915 11278703 9.79 101.07 73.00 73.00 266940556025 73.36 73.36 266940556025
29 KODEX 미국달러선물인버스2X 261260 28 5060 2 25 0.50 11133188 14030606 55360000 11133188 0.50 79.35 20.11 20.11 56157712571 20.05 20.05 56157712571
30 이스타코 015020 29 1967 2 453 29.92 10181856 2340174 42851600 10181856 29.92 435.09 23.76 23.76 19348874945 22.96 22.96 19348874945
31 콜마홀딩스 024720 30 10320 2 600 6.17 7982571 9071696 34296259 7982571 6.17 87.99 23.28 23.28 83980006190 23.73 23.73 83980006190

31
top30/20250401/top30-av-20250401-141001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,181783666,131660624,619600000,181783666,-3.49,138.07,29.34,29.34,406313816577,29.67,29.67,406313816577
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101165435,9780135,1497000000,101165435,-6.38,1034.40,6.76,6.76,8847188190,6.72,6.72,8847188190
형지I&C,011080,3,2105,1,482,29.70,62599513,72884064,31541686,62599513,29.70,85.89,198.47,198.47,116953084657,176.15,176.15,116953084657
윌비스,008600,4,576,2,69,13.61,43853433,20102694,67236039,43853433,13.61,218.15,65.22,65.22,23645433655,61.06,61.06,23645433655
KODEX 코스닥150선물인버스,251340,5,4052,5,-138,-3.29,37144617,38323836,55000000,37144617,-3.29,96.92,67.54,67.54,152147467815,68.27,68.27,152147467815
오리엔트바이오,002630,6,2055,1,471,29.73,36487422,18471280,118583005,36487422,29.73,197.54,30.77,30.77,70728976303,29.02,29.02,70728976303
KODEX 코스닥150레버리지,233740,7,6810,2,405,6.32,36207859,47800116,229900000,36207859,6.32,75.75,15.75,15.75,242169406653,15.47,15.47,242169406653
KD,044180,8,1253,2,190,17.87,23934835,17005118,26717799,23934835,17.87,140.75,89.58,89.58,28225861168,84.31,84.31,28225861168
KODEX 레버리지,122630,9,15845,2,550,3.60,23287094,26227868,130250000,23287094,3.60,88.79,17.88,17.88,364303764941,17.65,17.65,364303764941
대신정보통신,020180,10,1147,5,-27,-2.30,23111853,50901580,38428915,23111853,-2.30,45.40,60.14,60.14,27416651067,62.20,62.20,27416651067
형지엘리트,093240,11,3240,1,745,29.86,22904537,17789652,38390259,22904537,29.86,128.75,59.66,59.66,68340056895,54.94,54.94,68340056895
KODEX 인버스,114800,12,4470,5,-85,-1.87,22168264,26744786,141200000,22168264,-1.87,82.89,15.70,15.70,99735122773,15.80,15.80,99735122773
동양철관,008970,13,1064,5,-23,-2.12,19405254,51650064,157681434,19405254,-2.12,37.57,12.31,12.31,20961170816,12.49,12.49,20961170816
랩지노믹스,084650,14,2360,2,235,11.06,19031321,772347,74239990,19031321,11.06,2464.09,25.63,25.63,47830560087,27.30,27.30,47830560087
한빛레이저,452190,15,6450,2,1020,18.78,18699766,1041533,23162757,18699766,18.78,1795.41,80.73,80.73,119762493670,80.16,80.16,119762493670
엘컴텍,037950,16,1174,5,-55,-4.48,16595873,80024960,84447519,16595873,-4.48,20.74,19.65,19.65,19947136516,20.12,20.12,19947136516
오리엔트정공,065500,17,13070,1,3010,29.92,16373824,16414692,31742912,16373824,29.92,99.75,51.58,51.58,195311145630,47.08,47.08,195311145630
iMBC,052220,18,5100,2,1040,25.62,16127080,1376690,23000000,16127080,25.62,1171.44,70.12,70.12,79386527072,67.68,67.68,79386527072
경창산업,024910,19,1936,2,142,7.92,15562105,11282896,35819005,15562105,7.92,137.93,43.45,43.45,31453236805,45.36,45.36,31453236805
일신석재,007110,20,2040,2,276,15.65,14658442,1881340,77456610,14658442,15.65,779.15,18.92,18.92,29176470044,18.46,18.46,29176470044
KODEX 2차전지산업레버리지,462330,21,1002,5,-1,-0.10,14108869,27365180,187900000,14108869,-0.10,51.56,7.51,7.51,14205504411,7.55,7.55,14205504411
KODEX 코스닥150,229200,22,11525,2,345,3.09,13992803,18785616,87000000,13992803,3.09,74.49,16.08,16.08,160651524503,16.02,16.02,160651524503
모티브링크,463480,23,15640,2,2140,15.85,12053745,1705216,12390358,12053745,15.85,706.87,97.28,97.28,184845690235,95.39,95.39,184845690235
디젠스,113810,24,2160,2,470,27.81,11836640,8254006,32628051,11836640,27.81,143.40,36.28,36.28,23725293424,33.66,33.66,23725293424
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,5,-5,-6.76,11729487,13742540,633000000,11729487,-6.76,85.35,1.85,1.85,818892211,1.87,1.87,818892211
KODEX 미국달러선물인버스2X,261260,26,5050,2,15,0.30,11440349,14030606,55360000,11440349,0.30,81.54,20.67,20.67,57710001711,20.64,20.64,57710001711
삼성전자,005930,27,59200,2,1400,2.42,11433939,17633494,5919637922,11433939,2.42,64.84,0.19,0.19,671602766650,0.19,0.19,671602766650
티엑스알로보틱스,484810,28,23400,2,1950,9.09,11319561,11159509,15450915,11319561,9.09,101.43,73.26,73.26,267897576825,74.10,74.10,267897576825
이스타코,015020,29,1950,2,436,28.80,10368203,2340174,42851600,10368203,28.80,443.05,24.20,24.20,19713451060,23.59,23.59,19713451060
대영포장,014160,30,1471,2,211,16.75,8155117,729471,108394549,8155117,16.75,1117.95,7.52,7.52,11675311465,7.32,7.32,11675311465
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2210 5 -80 -3.49 181783666 131660624 619600000 181783666 -3.49 138.07 29.34 29.34 406313816577 29.67 29.67 406313816577
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101165435 9780135 1497000000 101165435 -6.38 1034.40 6.76 6.76 8847188190 6.72 6.72 8847188190
4 형지I&C 011080 3 2105 1 482 29.70 62599513 72884064 31541686 62599513 29.70 85.89 198.47 198.47 116953084657 176.15 176.15 116953084657
5 윌비스 008600 4 576 2 69 13.61 43853433 20102694 67236039 43853433 13.61 218.15 65.22 65.22 23645433655 61.06 61.06 23645433655
6 KODEX 코스닥150선물인버스 251340 5 4052 5 -138 -3.29 37144617 38323836 55000000 37144617 -3.29 96.92 67.54 67.54 152147467815 68.27 68.27 152147467815
7 오리엔트바이오 002630 6 2055 1 471 29.73 36487422 18471280 118583005 36487422 29.73 197.54 30.77 30.77 70728976303 29.02 29.02 70728976303
8 KODEX 코스닥150레버리지 233740 7 6810 2 405 6.32 36207859 47800116 229900000 36207859 6.32 75.75 15.75 15.75 242169406653 15.47 15.47 242169406653
9 KD 044180 8 1253 2 190 17.87 23934835 17005118 26717799 23934835 17.87 140.75 89.58 89.58 28225861168 84.31 84.31 28225861168
10 KODEX 레버리지 122630 9 15845 2 550 3.60 23287094 26227868 130250000 23287094 3.60 88.79 17.88 17.88 364303764941 17.65 17.65 364303764941
11 대신정보통신 020180 10 1147 5 -27 -2.30 23111853 50901580 38428915 23111853 -2.30 45.40 60.14 60.14 27416651067 62.20 62.20 27416651067
12 형지엘리트 093240 11 3240 1 745 29.86 22904537 17789652 38390259 22904537 29.86 128.75 59.66 59.66 68340056895 54.94 54.94 68340056895
13 KODEX 인버스 114800 12 4470 5 -85 -1.87 22168264 26744786 141200000 22168264 -1.87 82.89 15.70 15.70 99735122773 15.80 15.80 99735122773
14 동양철관 008970 13 1064 5 -23 -2.12 19405254 51650064 157681434 19405254 -2.12 37.57 12.31 12.31 20961170816 12.49 12.49 20961170816
15 랩지노믹스 084650 14 2360 2 235 11.06 19031321 772347 74239990 19031321 11.06 2464.09 25.63 25.63 47830560087 27.30 27.30 47830560087
16 한빛레이저 452190 15 6450 2 1020 18.78 18699766 1041533 23162757 18699766 18.78 1795.41 80.73 80.73 119762493670 80.16 80.16 119762493670
17 엘컴텍 037950 16 1174 5 -55 -4.48 16595873 80024960 84447519 16595873 -4.48 20.74 19.65 19.65 19947136516 20.12 20.12 19947136516
18 오리엔트정공 065500 17 13070 1 3010 29.92 16373824 16414692 31742912 16373824 29.92 99.75 51.58 51.58 195311145630 47.08 47.08 195311145630
19 iMBC 052220 18 5100 2 1040 25.62 16127080 1376690 23000000 16127080 25.62 1171.44 70.12 70.12 79386527072 67.68 67.68 79386527072
20 경창산업 024910 19 1936 2 142 7.92 15562105 11282896 35819005 15562105 7.92 137.93 43.45 43.45 31453236805 45.36 45.36 31453236805
21 일신석재 007110 20 2040 2 276 15.65 14658442 1881340 77456610 14658442 15.65 779.15 18.92 18.92 29176470044 18.46 18.46 29176470044
22 KODEX 2차전지산업레버리지 462330 21 1002 5 -1 -0.10 14108869 27365180 187900000 14108869 -0.10 51.56 7.51 7.51 14205504411 7.55 7.55 14205504411
23 KODEX 코스닥150 229200 22 11525 2 345 3.09 13992803 18785616 87000000 13992803 3.09 74.49 16.08 16.08 160651524503 16.02 16.02 160651524503
24 모티브링크 463480 23 15640 2 2140 15.85 12053745 1705216 12390358 12053745 15.85 706.87 97.28 97.28 184845690235 95.39 95.39 184845690235
25 디젠스 113810 24 2160 2 470 27.81 11836640 8254006 32628051 11836640 27.81 143.40 36.28 36.28 23725293424 33.66 33.66 23725293424
26 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 25 69 5 -5 -6.76 11729487 13742540 633000000 11729487 -6.76 85.35 1.85 1.85 818892211 1.87 1.87 818892211
27 KODEX 미국달러선물인버스2X 261260 26 5050 2 15 0.30 11440349 14030606 55360000 11440349 0.30 81.54 20.67 20.67 57710001711 20.64 20.64 57710001711
28 삼성전자 005930 27 59200 2 1400 2.42 11433939 17633494 5919637922 11433939 2.42 64.84 0.19 0.19 671602766650 0.19 0.19 671602766650
29 티엑스알로보틱스 484810 28 23400 2 1950 9.09 11319561 11159509 15450915 11319561 9.09 101.43 73.26 73.26 267897576825 74.10 74.10 267897576825
30 이스타코 015020 29 1950 2 436 28.80 10368203 2340174 42851600 10368203 28.80 443.05 24.20 24.20 19713451060 23.59 23.59 19713451060
31 대영포장 014160 30 1471 2 211 16.75 8155117 729471 108394549 8155117 16.75 1117.95 7.52 7.52 11675311465 7.32 7.32 11675311465

31
top30/20250401/top30-av-20250401-142000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2210,5,-80,-3.49,183297812,131660624,619600000,183297812,-3.49,139.22,29.58,29.58,409656482670,29.92,29.92,409656482670
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101183285,9780135,1497000000,101183285,-6.38,1034.58,6.76,6.76,8848758990,6.72,6.72,8848758990
형지I&C,011080,3,2105,1,482,29.70,62661174,72884064,31541686,62661174,29.70,85.97,198.66,198.66,117082881062,176.34,176.34,117082881062
윌비스,008600,4,573,2,66,13.02,44144041,20102694,67236039,44144041,13.02,219.59,65.66,65.66,23811799947,61.81,61.81,23811799947
KODEX 코스닥150선물인버스,251340,5,4060,5,-130,-3.10,37412952,38323836,55000000,37412952,-3.10,97.62,68.02,68.02,153236570617,68.62,68.62,153236570617
KODEX 코스닥150레버리지,233740,6,6785,2,380,5.93,36643437,47800116,229900000,36643437,5.93,76.66,15.94,15.94,245128266508,15.71,15.71,245128266508
오리엔트바이오,002630,7,2055,1,471,29.73,36517527,18471280,118583005,36517527,29.73,197.70,30.79,30.79,70790842078,29.05,29.05,70790842078
KD,044180,8,1221,2,158,14.86,24610614,17005118,26717799,24610614,14.86,144.72,92.11,92.11,29046822126,89.04,89.04,29046822126
KODEX 레버리지,122630,9,15830,2,535,3.50,23595455,26227868,130250000,23595455,3.50,89.96,18.12,18.12,369188430660,17.91,17.91,369188430660
대신정보통신,020180,10,1135,5,-39,-3.32,23203930,50901580,38428915,23203930,-3.32,45.59,60.38,60.38,27521635025,63.10,63.10,27521635025
형지엘리트,093240,11,3240,1,745,29.86,22947348,17789652,38390259,22947348,29.86,128.99,59.77,59.77,68478764535,55.05,55.05,68478764535
KODEX 인버스,114800,12,4470,5,-85,-1.87,22585723,26744786,141200000,22585723,-1.87,84.45,16.00,16.00,101599948787,16.10,16.10,101599948787
랩지노믹스,084650,13,2445,2,320,15.06,20009443,772347,74239990,20009443,15.06,2590.73,26.95,26.95,50212605091,27.66,27.66,50212605091
동양철관,008970,14,1064,5,-23,-2.12,19575478,51650064,157681434,19575478,-2.12,37.90,12.41,12.41,21142104868,12.60,12.60,21142104868
한빛레이저,452190,15,6450,2,1020,18.78,18855959,1041533,23162757,18855959,18.78,1810.40,81.41,81.41,120768512770,80.84,80.84,120768512770
엘컴텍,037950,16,1171,5,-58,-4.72,16709470,80024960,84447519,16709470,-4.72,20.88,19.79,19.79,20080308826,20.31,20.31,20080308826
오리엔트정공,065500,17,13070,1,3010,29.92,16377109,16414692,31742912,16377109,29.92,99.77,51.59,51.59,195354080580,47.09,47.09,195354080580
iMBC,052220,18,5070,2,1010,24.88,16255417,1376690,23000000,16255417,24.88,1180.76,70.68,70.68,80040038157,68.64,68.64,80040038157
경창산업,024910,19,1921,2,127,7.08,15639379,11282896,35819005,15639379,7.08,138.61,43.66,43.66,31601932085,45.93,45.93,31601932085
일신석재,007110,20,2025,2,261,14.80,14920790,1881340,77456610,14920790,14.80,793.09,19.26,19.26,29709562004,18.94,18.94,29709562004
KODEX 2차전지산업레버리지,462330,21,1000,5,-3,-0.30,14451833,27365180,187900000,14451833,-0.30,52.81,7.69,7.69,14549356393,7.74,7.74,14549356393
KODEX 코스닥150,229200,22,11505,2,325,2.91,14363024,18785616,87000000,14363024,2.91,76.46,16.51,16.51,164916183043,16.48,16.48,164916183043
모티브링크,463480,23,15490,2,1990,14.74,13029845,1705216,12390358,13029845,14.74,764.12,105.16,105.16,200284555895,104.35,104.35,200284555895
디젠스,113810,24,2160,2,470,27.81,11941062,8254006,32628051,11941062,27.81,144.67,36.60,36.60,23950885333,33.98,33.98,23950885333
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,70,5,-4,-5.41,11759081,13742540,633000000,11759081,-5.41,85.57,1.86,1.86,820963791,1.85,1.85,820963791
KODEX 미국달러선물인버스2X,261260,26,5050,2,15,0.30,11739673,14030606,55360000,11739673,0.30,83.67,21.21,21.21,59221587911,21.18,21.18,59221587911
삼성전자,005930,27,59100,2,1300,2.25,11588923,17633494,5919637922,11588923,2.25,65.72,0.20,0.20,680776841900,0.19,0.19,680776841900
티엑스알로보틱스,484810,28,23400,2,1950,9.09,11366224,11159509,15450915,11366224,9.09,101.85,73.56,73.56,268990700500,74.40,74.40,268990700500
이스타코,015020,29,1963,2,449,29.66,10604142,2340174,42851600,10604142,29.66,453.13,24.75,24.75,20173111755,23.98,23.98,20173111755
대영포장,014160,30,1462,2,202,16.03,8269470,729471,108394549,8269470,16.03,1133.63,7.63,7.63,11842849969,7.47,7.47,11842849969
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2210 5 -80 -3.49 183297812 131660624 619600000 183297812 -3.49 139.22 29.58 29.58 409656482670 29.92 29.92 409656482670
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101183285 9780135 1497000000 101183285 -6.38 1034.58 6.76 6.76 8848758990 6.72 6.72 8848758990
4 형지I&C 011080 3 2105 1 482 29.70 62661174 72884064 31541686 62661174 29.70 85.97 198.66 198.66 117082881062 176.34 176.34 117082881062
5 윌비스 008600 4 573 2 66 13.02 44144041 20102694 67236039 44144041 13.02 219.59 65.66 65.66 23811799947 61.81 61.81 23811799947
6 KODEX 코스닥150선물인버스 251340 5 4060 5 -130 -3.10 37412952 38323836 55000000 37412952 -3.10 97.62 68.02 68.02 153236570617 68.62 68.62 153236570617
7 KODEX 코스닥150레버리지 233740 6 6785 2 380 5.93 36643437 47800116 229900000 36643437 5.93 76.66 15.94 15.94 245128266508 15.71 15.71 245128266508
8 오리엔트바이오 002630 7 2055 1 471 29.73 36517527 18471280 118583005 36517527 29.73 197.70 30.79 30.79 70790842078 29.05 29.05 70790842078
9 KD 044180 8 1221 2 158 14.86 24610614 17005118 26717799 24610614 14.86 144.72 92.11 92.11 29046822126 89.04 89.04 29046822126
10 KODEX 레버리지 122630 9 15830 2 535 3.50 23595455 26227868 130250000 23595455 3.50 89.96 18.12 18.12 369188430660 17.91 17.91 369188430660
11 대신정보통신 020180 10 1135 5 -39 -3.32 23203930 50901580 38428915 23203930 -3.32 45.59 60.38 60.38 27521635025 63.10 63.10 27521635025
12 형지엘리트 093240 11 3240 1 745 29.86 22947348 17789652 38390259 22947348 29.86 128.99 59.77 59.77 68478764535 55.05 55.05 68478764535
13 KODEX 인버스 114800 12 4470 5 -85 -1.87 22585723 26744786 141200000 22585723 -1.87 84.45 16.00 16.00 101599948787 16.10 16.10 101599948787
14 랩지노믹스 084650 13 2445 2 320 15.06 20009443 772347 74239990 20009443 15.06 2590.73 26.95 26.95 50212605091 27.66 27.66 50212605091
15 동양철관 008970 14 1064 5 -23 -2.12 19575478 51650064 157681434 19575478 -2.12 37.90 12.41 12.41 21142104868 12.60 12.60 21142104868
16 한빛레이저 452190 15 6450 2 1020 18.78 18855959 1041533 23162757 18855959 18.78 1810.40 81.41 81.41 120768512770 80.84 80.84 120768512770
17 엘컴텍 037950 16 1171 5 -58 -4.72 16709470 80024960 84447519 16709470 -4.72 20.88 19.79 19.79 20080308826 20.31 20.31 20080308826
18 오리엔트정공 065500 17 13070 1 3010 29.92 16377109 16414692 31742912 16377109 29.92 99.77 51.59 51.59 195354080580 47.09 47.09 195354080580
19 iMBC 052220 18 5070 2 1010 24.88 16255417 1376690 23000000 16255417 24.88 1180.76 70.68 70.68 80040038157 68.64 68.64 80040038157
20 경창산업 024910 19 1921 2 127 7.08 15639379 11282896 35819005 15639379 7.08 138.61 43.66 43.66 31601932085 45.93 45.93 31601932085
21 일신석재 007110 20 2025 2 261 14.80 14920790 1881340 77456610 14920790 14.80 793.09 19.26 19.26 29709562004 18.94 18.94 29709562004
22 KODEX 2차전지산업레버리지 462330 21 1000 5 -3 -0.30 14451833 27365180 187900000 14451833 -0.30 52.81 7.69 7.69 14549356393 7.74 7.74 14549356393
23 KODEX 코스닥150 229200 22 11505 2 325 2.91 14363024 18785616 87000000 14363024 2.91 76.46 16.51 16.51 164916183043 16.48 16.48 164916183043
24 모티브링크 463480 23 15490 2 1990 14.74 13029845 1705216 12390358 13029845 14.74 764.12 105.16 105.16 200284555895 104.35 104.35 200284555895
25 디젠스 113810 24 2160 2 470 27.81 11941062 8254006 32628051 11941062 27.81 144.67 36.60 36.60 23950885333 33.98 33.98 23950885333
26 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 25 70 5 -4 -5.41 11759081 13742540 633000000 11759081 -5.41 85.57 1.86 1.86 820963791 1.85 1.85 820963791
27 KODEX 미국달러선물인버스2X 261260 26 5050 2 15 0.30 11739673 14030606 55360000 11739673 0.30 83.67 21.21 21.21 59221587911 21.18 21.18 59221587911
28 삼성전자 005930 27 59100 2 1300 2.25 11588923 17633494 5919637922 11588923 2.25 65.72 0.20 0.20 680776841900 0.19 0.19 680776841900
29 티엑스알로보틱스 484810 28 23400 2 1950 9.09 11366224 11159509 15450915 11366224 9.09 101.85 73.56 73.56 268990700500 74.40 74.40 268990700500
30 이스타코 015020 29 1963 2 449 29.66 10604142 2340174 42851600 10604142 29.66 453.13 24.75 24.75 20173111755 23.98 23.98 20173111755
31 대영포장 014160 30 1462 2 202 16.03 8269470 729471 108394549 8269470 16.03 1133.63 7.63 7.63 11842849969 7.47 7.47 11842849969

31
top30/20250401/top30-av-20250401-143000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2212,5,-78,-3.41,184018136,131660624,619600000,184018136,-3.41,139.77,29.70,29.70,411248114238,30.01,30.01,411248114238
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101296399,9780135,1497000000,101296399,-6.38,1035.74,6.77,6.77,8858713022,6.72,6.72,8858713022
형지I&C,011080,3,2105,1,482,29.70,62677204,72884064,31541686,62677204,29.70,86.00,198.71,198.71,117116624212,176.39,176.39,117116624212
윌비스,008600,4,568,2,61,12.03,44393631,20102694,67236039,44393631,12.03,220.83,66.03,66.03,23953454438,62.72,62.72,23953454438
KODEX 코스닥150선물인버스,251340,5,4062,5,-128,-3.05,37729179,38323836,55000000,37729179,-3.05,98.45,68.60,68.60,154521989901,69.17,69.17,154521989901
KODEX 코스닥150레버리지,233740,6,6780,2,375,5.85,37012553,47800116,229900000,37012553,5.85,77.43,16.10,16.10,247630419485,15.89,15.89,247630419485
오리엔트바이오,002630,7,2055,1,471,29.73,36526032,18471280,118583005,36526032,29.73,197.74,30.80,30.80,70808319853,29.06,29.06,70808319853
KD,044180,8,1205,2,142,13.36,24898997,17005118,26717799,24898997,13.36,146.42,93.19,93.19,29396956992,91.31,91.31,29396956992
KODEX 레버리지,122630,9,15805,2,510,3.33,23753171,26227868,130250000,23753171,3.33,90.56,18.24,18.24,371682216529,18.06,18.06,371682216529
대신정보통신,020180,10,1137,5,-37,-3.15,23317498,50901580,38428915,23317498,-3.15,45.81,60.68,60.68,27650513760,63.28,63.28,27650513760
형지엘리트,093240,11,3240,1,745,29.86,22954135,17789652,38390259,22954135,29.86,129.03,59.79,59.79,68500754415,55.07,55.07,68500754415
KODEX 인버스,114800,12,4475,5,-80,-1.76,22642137,26744786,141200000,22642137,-1.76,84.66,16.04,16.04,101852318093,16.12,16.12,101852318093
랩지노믹스,084650,13,2380,2,255,12.00,20691517,772347,74239990,20691517,12.00,2679.04,27.87,27.87,51858852149,29.35,29.35,51858852149
동양철관,008970,14,1065,5,-22,-2.02,19735974,51650064,157681434,19735974,-2.02,38.21,12.52,12.52,21312720372,12.69,12.69,21312720372
한빛레이저,452190,15,6540,2,1110,20.44,19118797,1041533,23162757,19118797,20.44,1835.64,82.54,82.54,122475946570,80.85,80.85,122475946570
엘컴텍,037950,16,1178,5,-51,-4.15,16820888,80024960,84447519,16820888,-4.15,21.02,19.92,19.92,20210925818,20.32,20.32,20210925818
iMBC,052220,17,5140,2,1080,26.60,16604468,1376690,23000000,16604468,26.60,1206.12,72.19,72.19,81834723672,69.22,69.22,81834723672
오리엔트정공,065500,18,13070,1,3010,29.92,16381558,16414692,31742912,16381558,29.92,99.80,51.61,51.61,195412229010,47.10,47.10,195412229010
경창산업,024910,19,1974,2,180,10.03,15894140,11282896,35819005,15894140,10.03,140.87,44.37,44.37,32104057932,45.40,45.40,32104057932
일신석재,007110,20,2020,2,256,14.51,15044274,1881340,77456610,15044274,14.51,799.66,19.42,19.42,29958698674,19.15,19.15,29958698674
KODEX 2차전지산업레버리지,462330,21,1001,5,-2,-0.20,14803458,27365180,187900000,14803458,-0.20,54.10,7.88,7.88,14901460425,7.92,7.92,14901460425
KODEX 코스닥150,229200,22,11500,2,320,2.86,14696860,18785616,87000000,14696860,2.86,78.23,16.89,16.89,168756003768,16.87,16.87,168756003768
모티브링크,463480,23,15420,2,1920,14.22,13413362,1705216,12390358,13413362,14.22,786.61,108.26,108.26,206196487540,107.92,107.92,206196487540
KODEX 미국달러선물인버스2X,261260,24,5050,2,15,0.30,12174710,14030606,55360000,12174710,0.30,86.77,21.99,21.99,61418699501,21.97,21.97,61418699501
디젠스,113810,25,2145,2,455,26.92,12052608,8254006,32628051,12052608,26.92,146.02,36.94,36.94,24190584624,34.56,34.56,24190584624
삼성전자,005930,26,59000,2,1200,2.08,11777710,17633494,5919637922,11777710,2.08,66.79,0.20,0.20,691937313500,0.20,0.20,691937313500
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,70,5,-4,-5.41,11776231,13742540,633000000,11776231,-5.41,85.69,1.86,1.86,822164291,1.86,1.86,822164291
티엑스알로보틱스,484810,28,23500,2,2050,9.56,11427078,11159509,15450915,11427078,9.56,102.40,73.96,73.96,270422182425,74.48,74.48,270422182425
이스타코,015020,29,1966,2,452,29.85,10727577,2340174,42851600,10727577,29.85,458.41,25.03,25.03,20415445892,24.23,24.23,20415445892
엠오티,413390,30,10540,2,1660,18.69,8356687,1150746,11580180,8356687,18.69,726.20,72.16,72.16,84344520580,69.10,69.10,84344520580
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2212 5 -78 -3.41 184018136 131660624 619600000 184018136 -3.41 139.77 29.70 29.70 411248114238 30.01 30.01 411248114238
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101296399 9780135 1497000000 101296399 -6.38 1035.74 6.77 6.77 8858713022 6.72 6.72 8858713022
4 형지I&C 011080 3 2105 1 482 29.70 62677204 72884064 31541686 62677204 29.70 86.00 198.71 198.71 117116624212 176.39 176.39 117116624212
5 윌비스 008600 4 568 2 61 12.03 44393631 20102694 67236039 44393631 12.03 220.83 66.03 66.03 23953454438 62.72 62.72 23953454438
6 KODEX 코스닥150선물인버스 251340 5 4062 5 -128 -3.05 37729179 38323836 55000000 37729179 -3.05 98.45 68.60 68.60 154521989901 69.17 69.17 154521989901
7 KODEX 코스닥150레버리지 233740 6 6780 2 375 5.85 37012553 47800116 229900000 37012553 5.85 77.43 16.10 16.10 247630419485 15.89 15.89 247630419485
8 오리엔트바이오 002630 7 2055 1 471 29.73 36526032 18471280 118583005 36526032 29.73 197.74 30.80 30.80 70808319853 29.06 29.06 70808319853
9 KD 044180 8 1205 2 142 13.36 24898997 17005118 26717799 24898997 13.36 146.42 93.19 93.19 29396956992 91.31 91.31 29396956992
10 KODEX 레버리지 122630 9 15805 2 510 3.33 23753171 26227868 130250000 23753171 3.33 90.56 18.24 18.24 371682216529 18.06 18.06 371682216529
11 대신정보통신 020180 10 1137 5 -37 -3.15 23317498 50901580 38428915 23317498 -3.15 45.81 60.68 60.68 27650513760 63.28 63.28 27650513760
12 형지엘리트 093240 11 3240 1 745 29.86 22954135 17789652 38390259 22954135 29.86 129.03 59.79 59.79 68500754415 55.07 55.07 68500754415
13 KODEX 인버스 114800 12 4475 5 -80 -1.76 22642137 26744786 141200000 22642137 -1.76 84.66 16.04 16.04 101852318093 16.12 16.12 101852318093
14 랩지노믹스 084650 13 2380 2 255 12.00 20691517 772347 74239990 20691517 12.00 2679.04 27.87 27.87 51858852149 29.35 29.35 51858852149
15 동양철관 008970 14 1065 5 -22 -2.02 19735974 51650064 157681434 19735974 -2.02 38.21 12.52 12.52 21312720372 12.69 12.69 21312720372
16 한빛레이저 452190 15 6540 2 1110 20.44 19118797 1041533 23162757 19118797 20.44 1835.64 82.54 82.54 122475946570 80.85 80.85 122475946570
17 엘컴텍 037950 16 1178 5 -51 -4.15 16820888 80024960 84447519 16820888 -4.15 21.02 19.92 19.92 20210925818 20.32 20.32 20210925818
18 iMBC 052220 17 5140 2 1080 26.60 16604468 1376690 23000000 16604468 26.60 1206.12 72.19 72.19 81834723672 69.22 69.22 81834723672
19 오리엔트정공 065500 18 13070 1 3010 29.92 16381558 16414692 31742912 16381558 29.92 99.80 51.61 51.61 195412229010 47.10 47.10 195412229010
20 경창산업 024910 19 1974 2 180 10.03 15894140 11282896 35819005 15894140 10.03 140.87 44.37 44.37 32104057932 45.40 45.40 32104057932
21 일신석재 007110 20 2020 2 256 14.51 15044274 1881340 77456610 15044274 14.51 799.66 19.42 19.42 29958698674 19.15 19.15 29958698674
22 KODEX 2차전지산업레버리지 462330 21 1001 5 -2 -0.20 14803458 27365180 187900000 14803458 -0.20 54.10 7.88 7.88 14901460425 7.92 7.92 14901460425
23 KODEX 코스닥150 229200 22 11500 2 320 2.86 14696860 18785616 87000000 14696860 2.86 78.23 16.89 16.89 168756003768 16.87 16.87 168756003768
24 모티브링크 463480 23 15420 2 1920 14.22 13413362 1705216 12390358 13413362 14.22 786.61 108.26 108.26 206196487540 107.92 107.92 206196487540
25 KODEX 미국달러선물인버스2X 261260 24 5050 2 15 0.30 12174710 14030606 55360000 12174710 0.30 86.77 21.99 21.99 61418699501 21.97 21.97 61418699501
26 디젠스 113810 25 2145 2 455 26.92 12052608 8254006 32628051 12052608 26.92 146.02 36.94 36.94 24190584624 34.56 34.56 24190584624
27 삼성전자 005930 26 59000 2 1200 2.08 11777710 17633494 5919637922 11777710 2.08 66.79 0.20 0.20 691937313500 0.20 0.20 691937313500
28 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 27 70 5 -4 -5.41 11776231 13742540 633000000 11776231 -5.41 85.69 1.86 1.86 822164291 1.86 1.86 822164291
29 티엑스알로보틱스 484810 28 23500 2 2050 9.56 11427078 11159509 15450915 11427078 9.56 102.40 73.96 73.96 270422182425 74.48 74.48 270422182425
30 이스타코 015020 29 1966 2 452 29.85 10727577 2340174 42851600 10727577 29.85 458.41 25.03 25.03 20415445892 24.23 24.23 20415445892
31 엠오티 413390 30 10540 2 1660 18.69 8356687 1150746 11580180 8356687 18.69 726.20 72.16 72.16 84344520580 69.10 69.10 84344520580

31
top30/20250401/top30-av-20250401-144000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2212,5,-78,-3.41,185988364,131660624,619600000,185988364,-3.41,141.26,30.02,30.02,415608870591,30.32,30.32,415608870591
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101568663,9780135,1497000000,101568663,-6.38,1038.52,6.78,6.78,8882672254,6.74,6.74,8882672254
형지I&C,011080,3,2105,1,482,29.70,62682826,72884064,31541686,62682826,29.70,86.00,198.73,198.73,117128458522,176.41,176.41,117128458522
윌비스,008600,4,567,2,60,11.83,44753608,20102694,67236039,44753608,11.83,222.62,66.56,66.56,24156083719,63.36,63.36,24156083719
KODEX 코스닥150선물인버스,251340,5,4060,5,-130,-3.10,38330077,38323836,55000000,38330077,-3.10,100.02,69.69,69.69,156963933678,70.29,70.29,156963933678
KODEX 코스닥150레버리지,233740,6,6770,2,365,5.70,37456235,47800116,229900000,37456235,5.70,78.36,16.29,16.29,250635274582,16.10,16.10,250635274582
오리엔트바이오,002630,7,2055,1,471,29.73,36533086,18471280,118583005,36533086,29.73,197.78,30.81,30.81,70822815823,29.06,29.06,70822815823
KD,044180,8,1276,2,213,20.04,25608635,17005118,26717799,25608635,20.04,150.59,95.85,95.85,30291753791,88.85,88.85,30291753791
KODEX 레버리지,122630,9,15810,2,515,3.37,23933149,26227868,130250000,23933149,3.37,91.25,18.37,18.37,374526243357,18.19,18.19,374526243357
대신정보통신,020180,10,1134,5,-40,-3.41,23437554,50901580,38428915,23437554,-3.41,46.04,60.99,60.99,27786802773,63.76,63.76,27786802773
형지엘리트,093240,11,3240,1,745,29.86,22981802,17789652,38390259,22981802,29.86,129.19,59.86,59.86,68590395495,55.14,55.14,68590395495
KODEX 인버스,114800,12,4475,5,-80,-1.76,22884317,26744786,141200000,22884317,-1.76,85.57,16.21,16.21,102935889146,16.29,16.29,102935889146
랩지노믹스,084650,13,2355,2,230,10.82,20987027,772347,74239990,20987027,10.82,2717.31,28.27,28.27,52555729576,30.06,30.06,52555729576
동양철관,008970,14,1062,5,-25,-2.30,19945969,51650064,157681434,19945969,-2.30,38.62,12.65,12.65,21535818655,12.86,12.86,21535818655
한빛레이저,452190,15,6610,2,1180,21.73,19917014,1041533,23162757,19917014,21.73,1912.28,85.99,85.99,127734761580,83.43,83.43,127734761580
엘컴텍,037950,16,1163,5,-66,-5.37,17172584,80024960,84447519,17172584,-5.37,21.46,20.34,20.34,20621231000,21.00,21.00,20621231000
iMBC,052220,17,5140,2,1080,26.60,16739027,1376690,23000000,16739027,26.60,1215.89,72.78,72.78,82525741117,69.81,69.81,82525741117
오리엔트정공,065500,18,13070,1,3010,29.92,16393301,16414692,31742912,16393301,29.92,99.87,51.64,51.64,195565710020,47.14,47.14,195565710020
경창산업,024910,19,1933,2,139,7.75,16209543,11282896,35819005,16209543,7.75,143.66,45.25,45.25,32723847462,47.26,47.26,32723847462
일신석재,007110,20,2025,2,261,14.80,15183349,1881340,77456610,15183349,14.80,807.05,19.60,19.60,30239990434,19.28,19.28,30239990434
KODEX 2차전지산업레버리지,462330,21,1002,5,-1,-0.10,15008334,27365180,187900000,15008334,-0.10,54.84,7.99,7.99,15106445037,8.02,8.02,15106445037
KODEX 코스닥150,229200,22,11500,2,320,2.86,14957856,18785616,87000000,14957856,2.86,79.62,17.19,17.19,171757751088,17.17,17.17,171757751088
모티브링크,463480,23,15370,2,1870,13.85,13634099,1705216,12390358,13634099,13.85,799.55,110.04,110.04,209578876900,110.05,110.05,209578876900
KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,12487184,14030606,55360000,12487184,0.20,89.00,22.56,22.56,62995690976,22.56,22.56,62995690976
디젠스,113810,25,2185,2,495,29.29,12228603,8254006,32628051,12228603,29.29,148.15,37.48,37.48,24572808269,34.47,34.47,24572808269
삼성전자,005930,26,59200,2,1400,2.42,11919045,17633494,5919637922,11919045,2.42,67.59,0.20,0.20,700288661350,0.20,0.20,700288661350
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,70,5,-4,-5.41,11789411,13742540,633000000,11789411,-5.41,85.79,1.86,1.86,823086891,1.86,1.86,823086891
티엑스알로보틱스,484810,28,23650,2,2200,10.26,11556794,11159509,15450915,11556794,10.26,103.56,74.80,74.80,273488133325,74.84,74.84,273488133325
이스타코,015020,29,1963,2,449,29.66,11028668,2340174,42851600,11028668,29.66,471.28,25.74,25.74,21007168739,24.97,24.97,21007168739
엠오티,413390,30,10560,2,1680,18.92,8785362,1150746,11580180,8785362,18.92,763.45,75.87,75.87,88896836795,72.70,72.70,88896836795
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2212 5 -78 -3.41 185988364 131660624 619600000 185988364 -3.41 141.26 30.02 30.02 415608870591 30.32 30.32 415608870591
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101568663 9780135 1497000000 101568663 -6.38 1038.52 6.78 6.78 8882672254 6.74 6.74 8882672254
4 형지I&C 011080 3 2105 1 482 29.70 62682826 72884064 31541686 62682826 29.70 86.00 198.73 198.73 117128458522 176.41 176.41 117128458522
5 윌비스 008600 4 567 2 60 11.83 44753608 20102694 67236039 44753608 11.83 222.62 66.56 66.56 24156083719 63.36 63.36 24156083719
6 KODEX 코스닥150선물인버스 251340 5 4060 5 -130 -3.10 38330077 38323836 55000000 38330077 -3.10 100.02 69.69 69.69 156963933678 70.29 70.29 156963933678
7 KODEX 코스닥150레버리지 233740 6 6770 2 365 5.70 37456235 47800116 229900000 37456235 5.70 78.36 16.29 16.29 250635274582 16.10 16.10 250635274582
8 오리엔트바이오 002630 7 2055 1 471 29.73 36533086 18471280 118583005 36533086 29.73 197.78 30.81 30.81 70822815823 29.06 29.06 70822815823
9 KD 044180 8 1276 2 213 20.04 25608635 17005118 26717799 25608635 20.04 150.59 95.85 95.85 30291753791 88.85 88.85 30291753791
10 KODEX 레버리지 122630 9 15810 2 515 3.37 23933149 26227868 130250000 23933149 3.37 91.25 18.37 18.37 374526243357 18.19 18.19 374526243357
11 대신정보통신 020180 10 1134 5 -40 -3.41 23437554 50901580 38428915 23437554 -3.41 46.04 60.99 60.99 27786802773 63.76 63.76 27786802773
12 형지엘리트 093240 11 3240 1 745 29.86 22981802 17789652 38390259 22981802 29.86 129.19 59.86 59.86 68590395495 55.14 55.14 68590395495
13 KODEX 인버스 114800 12 4475 5 -80 -1.76 22884317 26744786 141200000 22884317 -1.76 85.57 16.21 16.21 102935889146 16.29 16.29 102935889146
14 랩지노믹스 084650 13 2355 2 230 10.82 20987027 772347 74239990 20987027 10.82 2717.31 28.27 28.27 52555729576 30.06 30.06 52555729576
15 동양철관 008970 14 1062 5 -25 -2.30 19945969 51650064 157681434 19945969 -2.30 38.62 12.65 12.65 21535818655 12.86 12.86 21535818655
16 한빛레이저 452190 15 6610 2 1180 21.73 19917014 1041533 23162757 19917014 21.73 1912.28 85.99 85.99 127734761580 83.43 83.43 127734761580
17 엘컴텍 037950 16 1163 5 -66 -5.37 17172584 80024960 84447519 17172584 -5.37 21.46 20.34 20.34 20621231000 21.00 21.00 20621231000
18 iMBC 052220 17 5140 2 1080 26.60 16739027 1376690 23000000 16739027 26.60 1215.89 72.78 72.78 82525741117 69.81 69.81 82525741117
19 오리엔트정공 065500 18 13070 1 3010 29.92 16393301 16414692 31742912 16393301 29.92 99.87 51.64 51.64 195565710020 47.14 47.14 195565710020
20 경창산업 024910 19 1933 2 139 7.75 16209543 11282896 35819005 16209543 7.75 143.66 45.25 45.25 32723847462 47.26 47.26 32723847462
21 일신석재 007110 20 2025 2 261 14.80 15183349 1881340 77456610 15183349 14.80 807.05 19.60 19.60 30239990434 19.28 19.28 30239990434
22 KODEX 2차전지산업레버리지 462330 21 1002 5 -1 -0.10 15008334 27365180 187900000 15008334 -0.10 54.84 7.99 7.99 15106445037 8.02 8.02 15106445037
23 KODEX 코스닥150 229200 22 11500 2 320 2.86 14957856 18785616 87000000 14957856 2.86 79.62 17.19 17.19 171757751088 17.17 17.17 171757751088
24 모티브링크 463480 23 15370 2 1870 13.85 13634099 1705216 12390358 13634099 13.85 799.55 110.04 110.04 209578876900 110.05 110.05 209578876900
25 KODEX 미국달러선물인버스2X 261260 24 5045 2 10 0.20 12487184 14030606 55360000 12487184 0.20 89.00 22.56 22.56 62995690976 22.56 22.56 62995690976
26 디젠스 113810 25 2185 2 495 29.29 12228603 8254006 32628051 12228603 29.29 148.15 37.48 37.48 24572808269 34.47 34.47 24572808269
27 삼성전자 005930 26 59200 2 1400 2.42 11919045 17633494 5919637922 11919045 2.42 67.59 0.20 0.20 700288661350 0.20 0.20 700288661350
28 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 27 70 5 -4 -5.41 11789411 13742540 633000000 11789411 -5.41 85.79 1.86 1.86 823086891 1.86 1.86 823086891
29 티엑스알로보틱스 484810 28 23650 2 2200 10.26 11556794 11159509 15450915 11556794 10.26 103.56 74.80 74.80 273488133325 74.84 74.84 273488133325
30 이스타코 015020 29 1963 2 449 29.66 11028668 2340174 42851600 11028668 29.66 471.28 25.74 25.74 21007168739 24.97 24.97 21007168739
31 엠오티 413390 30 10560 2 1680 18.92 8785362 1150746 11580180 8785362 18.92 763.45 75.87 75.87 88896836795 72.70 72.70 88896836795

31
top30/20250401/top30-av-20250401-145000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2217,5,-73,-3.19,188109519,131660624,619600000,188109519,-3.19,142.87,30.36,30.36,420306876021,30.60,30.60,420306876021
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,87,5,-7,-7.45,101629523,9780135,1497000000,101629523,-7.45,1039.14,6.79,6.79,8888003778,6.82,6.82,8888003778
형지I&C,011080,3,2105,1,482,29.70,62685397,72884064,31541686,62685397,29.70,86.01,198.74,198.74,117133870477,176.42,176.42,117133870477
윌비스,008600,4,551,2,44,8.68,45136782,20102694,67236039,45136782,8.68,224.53,67.13,67.13,24368964253,65.78,65.78,24368964253
KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,38911225,38323836,55000000,38911225,-2.74,101.53,70.75,70.75,159328610091,71.09,71.09,159328610091
KODEX 코스닥150레버리지,233740,6,6750,2,345,5.39,37833993,47800116,229900000,37833993,5.39,79.15,16.46,16.46,253188266822,16.32,16.32,253188266822
오리엔트바이오,002630,7,2055,1,471,29.73,36549665,18471280,118583005,36549665,29.73,197.87,30.82,30.82,70856885668,29.08,29.08,70856885668
KD,044180,8,1255,2,192,18.06,26043382,17005118,26717799,26043382,18.06,153.15,97.48,97.48,30838297381,91.97,91.97,30838297381
KODEX 레버리지,122630,9,15780,2,485,3.17,24133474,26227868,130250000,24133474,3.17,92.01,18.53,18.53,377688639800,18.38,18.38,377688639800
대신정보통신,020180,10,1134,5,-40,-3.41,23634723,50901580,38428915,23634723,-3.41,46.43,61.50,61.50,28009942334,64.27,64.27,28009942334
KODEX 인버스,114800,11,4480,5,-75,-1.65,23072759,26744786,141200000,23072759,-1.65,86.27,16.34,16.34,103779150441,16.41,16.41,103779150441
형지엘리트,093240,12,3240,1,745,29.86,22986478,17789652,38390259,22986478,29.86,129.21,59.88,59.88,68605545735,55.16,55.16,68605545735
랩지노믹스,084650,13,2350,2,225,10.59,21098067,772347,74239990,21098067,10.59,2731.68,28.42,28.42,52816765372,30.27,30.27,52816765372
한빛레이저,452190,14,6490,2,1060,19.52,20324425,1041533,23162757,20324425,19.52,1951.40,87.75,87.75,130388289070,86.74,86.74,130388289070
동양철관,008970,15,1063,5,-24,-2.21,20106271,51650064,157681434,20106271,-2.21,38.93,12.75,12.75,21706270894,12.95,12.95,21706270894
엘컴텍,037950,16,1160,5,-69,-5.61,17454577,80024960,84447519,17454577,-5.61,21.81,20.67,20.67,20948145770,21.38,21.38,20948145770
iMBC,052220,17,5150,2,1090,26.85,16981461,1376690,23000000,16981461,26.85,1233.50,73.83,73.83,83777665372,70.73,70.73,83777665372
오리엔트정공,065500,18,13070,1,3010,29.92,16396303,16414692,31742912,16396303,29.92,99.89,51.65,51.65,195604946160,47.15,47.15,195604946160
경창산업,024910,19,1930,2,136,7.58,16304867,11282896,35819005,16304867,7.58,144.51,45.52,45.52,32907791214,47.60,47.60,32907791214
KODEX 2차전지산업레버리지,462330,20,1000,5,-3,-0.30,15301485,27365180,187900000,15301485,-0.30,55.92,8.14,8.14,15399405327,8.20,8.20,15399405327
일신석재,007110,21,2020,2,256,14.51,15263118,1881340,77456610,15263118,14.51,811.29,19.71,19.71,30401360623,19.43,19.43,30401360623
KODEX 코스닥150,229200,22,11485,2,305,2.73,15093574,18785616,87000000,15093574,2.73,80.35,17.35,17.35,173317255990,17.35,17.35,173317255990
모티브링크,463480,23,15310,2,1810,13.41,14116552,1705216,12390358,14116552,13.41,827.85,113.93,113.93,217030955820,114.41,114.41,217030955820
KODEX 미국달러선물인버스2X,261260,24,5050,2,15,0.30,12787858,14030606,55360000,12787858,0.30,91.14,23.10,23.10,64513143706,23.08,23.08,64513143706
디젠스,113810,25,2180,2,490,28.99,12329354,8254006,32628051,12329354,28.99,149.37,37.79,37.79,24792513076,34.86,34.86,24792513076
삼성전자,005930,26,59100,2,1300,2.25,12059701,17633494,5919637922,12059701,2.25,68.39,0.20,0.20,708599867150,0.20,0.20,708599867150
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,27,70,5,-4,-5.41,11799411,13742540,633000000,11799411,-5.41,85.86,1.86,1.86,823786891,1.86,1.86,823786891
티엑스알로보틱스,484810,28,23750,2,2300,10.72,11694263,11159509,15450915,11694263,10.72,104.79,75.69,75.69,276747915400,75.42,75.42,276747915400
이스타코,015020,29,1968,1,454,29.99,11176513,2340174,42851600,11176513,29.99,477.59,26.08,26.08,21297827883,25.25,25.25,21297827883
엠오티,413390,30,10750,2,1870,21.06,9494886,1150746,11580180,9494886,21.06,825.11,81.99,81.99,96491532200,77.51,77.51,96491532200
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2217 5 -73 -3.19 188109519 131660624 619600000 188109519 -3.19 142.87 30.36 30.36 420306876021 30.60 30.60 420306876021
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 87 5 -7 -7.45 101629523 9780135 1497000000 101629523 -7.45 1039.14 6.79 6.79 8888003778 6.82 6.82 8888003778
4 형지I&C 011080 3 2105 1 482 29.70 62685397 72884064 31541686 62685397 29.70 86.01 198.74 198.74 117133870477 176.42 176.42 117133870477
5 윌비스 008600 4 551 2 44 8.68 45136782 20102694 67236039 45136782 8.68 224.53 67.13 67.13 24368964253 65.78 65.78 24368964253
6 KODEX 코스닥150선물인버스 251340 5 4075 5 -115 -2.74 38911225 38323836 55000000 38911225 -2.74 101.53 70.75 70.75 159328610091 71.09 71.09 159328610091
7 KODEX 코스닥150레버리지 233740 6 6750 2 345 5.39 37833993 47800116 229900000 37833993 5.39 79.15 16.46 16.46 253188266822 16.32 16.32 253188266822
8 오리엔트바이오 002630 7 2055 1 471 29.73 36549665 18471280 118583005 36549665 29.73 197.87 30.82 30.82 70856885668 29.08 29.08 70856885668
9 KD 044180 8 1255 2 192 18.06 26043382 17005118 26717799 26043382 18.06 153.15 97.48 97.48 30838297381 91.97 91.97 30838297381
10 KODEX 레버리지 122630 9 15780 2 485 3.17 24133474 26227868 130250000 24133474 3.17 92.01 18.53 18.53 377688639800 18.38 18.38 377688639800
11 대신정보통신 020180 10 1134 5 -40 -3.41 23634723 50901580 38428915 23634723 -3.41 46.43 61.50 61.50 28009942334 64.27 64.27 28009942334
12 KODEX 인버스 114800 11 4480 5 -75 -1.65 23072759 26744786 141200000 23072759 -1.65 86.27 16.34 16.34 103779150441 16.41 16.41 103779150441
13 형지엘리트 093240 12 3240 1 745 29.86 22986478 17789652 38390259 22986478 29.86 129.21 59.88 59.88 68605545735 55.16 55.16 68605545735
14 랩지노믹스 084650 13 2350 2 225 10.59 21098067 772347 74239990 21098067 10.59 2731.68 28.42 28.42 52816765372 30.27 30.27 52816765372
15 한빛레이저 452190 14 6490 2 1060 19.52 20324425 1041533 23162757 20324425 19.52 1951.40 87.75 87.75 130388289070 86.74 86.74 130388289070
16 동양철관 008970 15 1063 5 -24 -2.21 20106271 51650064 157681434 20106271 -2.21 38.93 12.75 12.75 21706270894 12.95 12.95 21706270894
17 엘컴텍 037950 16 1160 5 -69 -5.61 17454577 80024960 84447519 17454577 -5.61 21.81 20.67 20.67 20948145770 21.38 21.38 20948145770
18 iMBC 052220 17 5150 2 1090 26.85 16981461 1376690 23000000 16981461 26.85 1233.50 73.83 73.83 83777665372 70.73 70.73 83777665372
19 오리엔트정공 065500 18 13070 1 3010 29.92 16396303 16414692 31742912 16396303 29.92 99.89 51.65 51.65 195604946160 47.15 47.15 195604946160
20 경창산업 024910 19 1930 2 136 7.58 16304867 11282896 35819005 16304867 7.58 144.51 45.52 45.52 32907791214 47.60 47.60 32907791214
21 KODEX 2차전지산업레버리지 462330 20 1000 5 -3 -0.30 15301485 27365180 187900000 15301485 -0.30 55.92 8.14 8.14 15399405327 8.20 8.20 15399405327
22 일신석재 007110 21 2020 2 256 14.51 15263118 1881340 77456610 15263118 14.51 811.29 19.71 19.71 30401360623 19.43 19.43 30401360623
23 KODEX 코스닥150 229200 22 11485 2 305 2.73 15093574 18785616 87000000 15093574 2.73 80.35 17.35 17.35 173317255990 17.35 17.35 173317255990
24 모티브링크 463480 23 15310 2 1810 13.41 14116552 1705216 12390358 14116552 13.41 827.85 113.93 113.93 217030955820 114.41 114.41 217030955820
25 KODEX 미국달러선물인버스2X 261260 24 5050 2 15 0.30 12787858 14030606 55360000 12787858 0.30 91.14 23.10 23.10 64513143706 23.08 23.08 64513143706
26 디젠스 113810 25 2180 2 490 28.99 12329354 8254006 32628051 12329354 28.99 149.37 37.79 37.79 24792513076 34.86 34.86 24792513076
27 삼성전자 005930 26 59100 2 1300 2.25 12059701 17633494 5919637922 12059701 2.25 68.39 0.20 0.20 708599867150 0.20 0.20 708599867150
28 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 27 70 5 -4 -5.41 11799411 13742540 633000000 11799411 -5.41 85.86 1.86 1.86 823786891 1.86 1.86 823786891
29 티엑스알로보틱스 484810 28 23750 2 2300 10.72 11694263 11159509 15450915 11694263 10.72 104.79 75.69 75.69 276747915400 75.42 75.42 276747915400
30 이스타코 015020 29 1968 1 454 29.99 11176513 2340174 42851600 11176513 29.99 477.59 26.08 26.08 21297827883 25.25 25.25 21297827883
31 엠오티 413390 30 10750 2 1870 21.06 9494886 1150746 11580180 9494886 21.06 825.11 81.99 81.99 96491532200 77.51 77.51 96491532200

31
top30/20250401/top30-av-20250401-150001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,191036867,131660624,619600000,191036867,-3.06,145.10,30.83,30.83,426801878312,31.03,31.03,426801878312
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101641683,9780135,1497000000,101641683,-6.38,1039.27,6.79,6.79,8889073858,6.75,6.75,8889073858
형지I&C,011080,3,2105,1,482,29.70,62695390,72884064,31541686,62695390,29.70,86.02,198.77,198.77,117154905742,176.45,176.45,117154905742
윌비스,008600,4,555,2,48,9.47,45339334,20102694,67236039,45339334,9.47,225.54,67.43,67.43,24481785107,65.61,65.61,24481785107
KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,39480646,38323836,55000000,39480646,-2.74,103.02,71.78,71.78,161645439125,72.12,72.12,161645439125
KODEX 코스닥150레버리지,233740,6,6745,2,340,5.31,38393447,47800116,229900000,38393447,5.31,80.32,16.70,16.70,256969068907,16.57,16.57,256969068907
오리엔트바이오,002630,7,2055,1,471,29.73,36554392,18471280,118583005,36554392,29.73,197.90,30.83,30.83,70866599653,29.08,29.08,70866599653
대신정보통신,020180,8,1174,3,0,0.00,27677222,50901580,38428915,27677222,0.00,54.37,72.02,72.02,32844790273,72.80,72.80,32844790273
KD,044180,9,1259,2,196,18.44,26206812,17005118,26717799,26206812,18.44,154.11,98.09,98.09,31044221932,92.29,92.29,31044221932
KODEX 레버리지,122630,10,15735,2,440,2.88,24596000,26227868,130250000,24596000,2.88,93.78,18.88,18.88,384986157945,18.78,18.78,384986157945
KODEX 인버스,114800,11,4480,5,-75,-1.65,23708452,26744786,141200000,23708452,-1.65,88.65,16.79,16.79,106624406434,16.86,16.86,106624406434
형지엘리트,093240,12,3240,1,745,29.86,22988105,17789652,38390259,22988105,29.86,129.22,59.88,59.88,68610817215,55.16,55.16,68610817215
랩지노믹스,084650,13,2375,2,250,11.76,21222338,772347,74239990,21222338,11.76,2747.77,28.59,28.59,53109500100,30.12,30.12,53109500100
동양철관,008970,14,1058,5,-29,-2.67,20641426,51650064,157681434,20641426,-2.67,39.96,13.09,13.09,22272679602,13.35,13.35,22272679602
한빛레이저,452190,15,6530,2,1100,20.26,20502351,1041533,23162757,20502351,20.26,1968.48,88.51,88.51,131546297605,86.97,86.97,131546297605
엘컴텍,037950,16,1164,5,-65,-5.29,17650697,80024960,84447519,17650697,-5.29,22.06,20.90,20.90,21175602420,21.54,21.54,21175602420
iMBC,052220,17,5200,2,1140,28.08,17496025,1376690,23000000,17496025,28.08,1270.88,76.07,76.07,86450155727,72.28,72.28,86450155727
오리엔트정공,065500,18,13070,1,3010,29.92,16398872,16414692,31742912,16398872,29.92,99.90,51.66,51.66,195638522990,47.16,47.16,195638522990
경창산업,024910,19,1922,2,128,7.13,16382540,11282896,35819005,16382540,7.13,145.20,45.74,45.74,33057449409,48.02,48.02,33057449409
KODEX 2차전지산업레버리지,462330,20,997,5,-6,-0.60,16061519,27365180,187900000,16061519,-0.60,58.69,8.55,8.55,16158974325,8.63,8.63,16158974325
일신석재,007110,21,2020,2,256,14.51,15449469,1881340,77456610,15449469,14.51,821.19,19.95,19.95,30776410426,19.67,19.67,30776410426
KODEX 코스닥150,229200,22,11475,2,295,2.64,15265460,18785616,87000000,15265460,2.64,81.26,17.55,17.55,175291671825,17.56,17.56,175291671825
모티브링크,463480,23,15320,2,1820,13.48,14382775,1705216,12390358,14382775,13.48,843.46,116.08,116.08,221092041175,116.47,116.47,221092041175
KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,13104643,14030606,55360000,13104643,0.20,93.40,23.67,23.67,66112280495,23.67,23.67,66112280495
삼성전자,005930,25,59000,2,1200,2.08,12516262,17633494,5919637922,12516262,2.08,70.98,0.21,0.21,735546605650,0.21,0.21,735546605650
디젠스,113810,26,2185,2,495,29.29,12457204,8254006,32628051,12457204,29.29,150.92,38.18,38.18,25071438573,35.17,35.17,25071438573
티엑스알로보틱스,484810,27,23600,2,2150,10.02,11897008,11159509,15450915,11897008,10.02,106.61,77.00,77.00,281567018000,77.22,77.22,281567018000
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11818804,13742540,633000000,11818804,-5.41,86.00,1.87,1.87,825144401,1.86,1.86,825144401
이스타코,015020,29,1968,1,454,29.99,11248846,2340174,42851600,11248846,29.99,480.68,26.25,26.25,21440179227,25.42,25.42,21440179227
엠오티,413390,30,10570,2,1690,19.03,9859152,1150746,11580180,9859152,19.03,856.76,85.14,85.14,100375929345,82.00,82.00,100375929345
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 191036867 131660624 619600000 191036867 -3.06 145.10 30.83 30.83 426801878312 31.03 31.03 426801878312
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101641683 9780135 1497000000 101641683 -6.38 1039.27 6.79 6.79 8889073858 6.75 6.75 8889073858
4 형지I&C 011080 3 2105 1 482 29.70 62695390 72884064 31541686 62695390 29.70 86.02 198.77 198.77 117154905742 176.45 176.45 117154905742
5 윌비스 008600 4 555 2 48 9.47 45339334 20102694 67236039 45339334 9.47 225.54 67.43 67.43 24481785107 65.61 65.61 24481785107
6 KODEX 코스닥150선물인버스 251340 5 4075 5 -115 -2.74 39480646 38323836 55000000 39480646 -2.74 103.02 71.78 71.78 161645439125 72.12 72.12 161645439125
7 KODEX 코스닥150레버리지 233740 6 6745 2 340 5.31 38393447 47800116 229900000 38393447 5.31 80.32 16.70 16.70 256969068907 16.57 16.57 256969068907
8 오리엔트바이오 002630 7 2055 1 471 29.73 36554392 18471280 118583005 36554392 29.73 197.90 30.83 30.83 70866599653 29.08 29.08 70866599653
9 대신정보통신 020180 8 1174 3 0 0.00 27677222 50901580 38428915 27677222 0.00 54.37 72.02 72.02 32844790273 72.80 72.80 32844790273
10 KD 044180 9 1259 2 196 18.44 26206812 17005118 26717799 26206812 18.44 154.11 98.09 98.09 31044221932 92.29 92.29 31044221932
11 KODEX 레버리지 122630 10 15735 2 440 2.88 24596000 26227868 130250000 24596000 2.88 93.78 18.88 18.88 384986157945 18.78 18.78 384986157945
12 KODEX 인버스 114800 11 4480 5 -75 -1.65 23708452 26744786 141200000 23708452 -1.65 88.65 16.79 16.79 106624406434 16.86 16.86 106624406434
13 형지엘리트 093240 12 3240 1 745 29.86 22988105 17789652 38390259 22988105 29.86 129.22 59.88 59.88 68610817215 55.16 55.16 68610817215
14 랩지노믹스 084650 13 2375 2 250 11.76 21222338 772347 74239990 21222338 11.76 2747.77 28.59 28.59 53109500100 30.12 30.12 53109500100
15 동양철관 008970 14 1058 5 -29 -2.67 20641426 51650064 157681434 20641426 -2.67 39.96 13.09 13.09 22272679602 13.35 13.35 22272679602
16 한빛레이저 452190 15 6530 2 1100 20.26 20502351 1041533 23162757 20502351 20.26 1968.48 88.51 88.51 131546297605 86.97 86.97 131546297605
17 엘컴텍 037950 16 1164 5 -65 -5.29 17650697 80024960 84447519 17650697 -5.29 22.06 20.90 20.90 21175602420 21.54 21.54 21175602420
18 iMBC 052220 17 5200 2 1140 28.08 17496025 1376690 23000000 17496025 28.08 1270.88 76.07 76.07 86450155727 72.28 72.28 86450155727
19 오리엔트정공 065500 18 13070 1 3010 29.92 16398872 16414692 31742912 16398872 29.92 99.90 51.66 51.66 195638522990 47.16 47.16 195638522990
20 경창산업 024910 19 1922 2 128 7.13 16382540 11282896 35819005 16382540 7.13 145.20 45.74 45.74 33057449409 48.02 48.02 33057449409
21 KODEX 2차전지산업레버리지 462330 20 997 5 -6 -0.60 16061519 27365180 187900000 16061519 -0.60 58.69 8.55 8.55 16158974325 8.63 8.63 16158974325
22 일신석재 007110 21 2020 2 256 14.51 15449469 1881340 77456610 15449469 14.51 821.19 19.95 19.95 30776410426 19.67 19.67 30776410426
23 KODEX 코스닥150 229200 22 11475 2 295 2.64 15265460 18785616 87000000 15265460 2.64 81.26 17.55 17.55 175291671825 17.56 17.56 175291671825
24 모티브링크 463480 23 15320 2 1820 13.48 14382775 1705216 12390358 14382775 13.48 843.46 116.08 116.08 221092041175 116.47 116.47 221092041175
25 KODEX 미국달러선물인버스2X 261260 24 5045 2 10 0.20 13104643 14030606 55360000 13104643 0.20 93.40 23.67 23.67 66112280495 23.67 23.67 66112280495
26 삼성전자 005930 25 59000 2 1200 2.08 12516262 17633494 5919637922 12516262 2.08 70.98 0.21 0.21 735546605650 0.21 0.21 735546605650
27 디젠스 113810 26 2185 2 495 29.29 12457204 8254006 32628051 12457204 29.29 150.92 38.18 38.18 25071438573 35.17 35.17 25071438573
28 티엑스알로보틱스 484810 27 23600 2 2150 10.02 11897008 11159509 15450915 11897008 10.02 106.61 77.00 77.00 281567018000 77.22 77.22 281567018000
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 11818804 13742540 633000000 11818804 -5.41 86.00 1.87 1.87 825144401 1.86 1.86 825144401
30 이스타코 015020 29 1968 1 454 29.99 11248846 2340174 42851600 11248846 29.99 480.68 26.25 26.25 21440179227 25.42 25.42 21440179227
31 엠오티 413390 30 10570 2 1690 19.03 9859152 1150746 11580180 9859152 19.03 856.76 85.14 85.14 100375929345 82.00 82.00 100375929345

31
top30/20250401/top30-av-20250401-151001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2222,5,-68,-2.97,196510245,131660624,619600000,196510245,-2.97,149.26,31.72,31.72,438952877995,31.88,31.88,438952877995
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101720698,9780135,1497000000,101720698,-6.38,1040.07,6.79,6.79,8896022395,6.75,6.75,8896022395
형지I&C,011080,3,2105,1,482,29.70,62703150,72884064,31541686,62703150,29.70,86.03,198.79,198.79,117171240542,176.48,176.48,117171240542
윌비스,008600,4,550,2,43,8.48,45779426,20102694,67236039,45779426,8.48,227.73,68.09,68.09,24723466012,66.86,66.86,24723466012
KODEX 코스닥150선물인버스,251340,5,4080,5,-110,-2.63,40405629,38323836,55000000,40405629,-2.63,105.43,73.46,73.46,165420099383,73.72,73.72,165420099383
KODEX 코스닥150레버리지,233740,6,6730,2,325,5.07,39171470,47800116,229900000,39171470,5.07,81.95,17.04,17.04,262202846398,16.95,16.95,262202846398
오리엔트바이오,002630,7,2055,1,471,29.73,36559247,18471280,118583005,36559247,29.73,197.92,30.83,30.83,70876576678,29.08,29.08,70876576678
대신정보통신,020180,8,1169,5,-5,-0.43,28497359,50901580,38428915,28497359,-0.43,55.99,74.16,74.16,33811097559,75.26,75.26,33811097559
KD,044180,9,1265,2,202,19.00,26512601,17005118,26717799,26512601,19.00,155.91,99.23,99.23,31428970198,92.99,92.99,31428970198
KODEX 레버리지,122630,10,15750,2,455,2.97,24986298,26227868,130250000,24986298,2.97,95.27,19.18,19.18,391132693609,19.07,19.07,391132693609
KODEX 인버스,114800,11,4480,5,-75,-1.65,23998325,26744786,141200000,23998325,-1.65,89.73,17.00,17.00,107923076457,17.06,17.06,107923076457
형지엘리트,093240,12,3240,1,745,29.86,23009719,17789652,38390259,23009719,29.86,129.34,59.94,59.94,68680846575,55.22,55.22,68680846575
랩지노믹스,084650,13,2360,2,235,11.06,21308129,772347,74239990,21308129,11.06,2758.88,28.70,28.70,53311182135,30.43,30.43,53311182135
동양철관,008970,14,1059,5,-28,-2.58,21041555,51650064,157681434,21041555,-2.58,40.74,13.34,13.34,22695914235,13.59,13.59,22695914235
한빛레이저,452190,15,6540,2,1110,20.44,20709487,1041533,23162757,20709487,20.44,1988.37,89.41,89.41,132896578940,87.73,87.73,132896578940
iMBC,052220,16,5210,2,1150,28.33,17965230,1376690,23000000,17965230,28.33,1304.96,78.11,78.11,88897402757,74.19,74.19,88897402757
엘컴텍,037950,17,1162,5,-67,-5.45,17897142,80024960,84447519,17897142,-5.45,22.36,21.19,21.19,21461944063,21.87,21.87,21461944063
경창산업,024910,18,1924,2,130,7.25,16469532,11282896,35819005,16469532,7.25,145.97,45.98,45.98,33224564259,48.21,48.21,33224564259
오리엔트정공,065500,19,13070,1,3010,29.92,16401059,16414692,31742912,16401059,29.92,99.92,51.67,51.67,195667107080,47.16,47.16,195667107080
KODEX 2차전지산업레버리지,462330,20,996,5,-7,-0.70,16312110,27365180,187900000,16312110,-0.70,59.61,8.68,8.68,16408423619,8.77,8.77,16408423619
KODEX 코스닥150,229200,21,11470,2,290,2.59,15616557,18785616,87000000,15616557,2.59,83.13,17.95,17.95,179319081670,17.97,17.97,179319081670
일신석재,007110,22,2005,2,241,13.66,15595978,1881340,77456610,15595978,13.66,828.98,20.14,20.14,31070589605,20.01,20.01,31070589605
모티브링크,463480,23,15530,2,2030,15.04,14968492,1705216,12390358,14968492,15.04,877.81,120.81,120.81,230216528265,119.64,119.64,230216528265
KODEX 미국달러선물인버스2X,261260,24,5050,2,15,0.30,13407106,14030606,55360000,13407106,0.30,95.56,24.22,24.22,67638204285,24.19,24.19,67638204285
디젠스,113810,25,2190,2,500,29.59,12733314,8254006,32628051,12733314,29.59,154.27,39.03,39.03,25674345476,35.93,35.93,25674345476
삼성전자,005930,26,58900,2,1100,1.90,12723143,17633494,5919637922,12723143,1.90,72.15,0.21,0.21,747732473400,0.21,0.21,747732473400
티엑스알로보틱스,484810,27,24100,2,2650,12.35,12229245,11159509,15450915,12229245,12.35,109.59,79.15,79.15,289542489050,77.76,77.76,289542489050
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11879078,13742540,633000000,11879078,-5.41,86.44,1.88,1.88,829363581,1.87,1.87,829363581
이스타코,015020,29,1968,1,454,29.99,11253575,2340174,42851600,11253575,29.99,480.89,26.26,26.26,21449485899,25.43,25.43,21449485899
엠오티,413390,30,10430,2,1550,17.45,10275391,1150746,11580180,10275391,17.45,892.93,88.73,88.73,104727155565,86.71,86.71,104727155565
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2222 5 -68 -2.97 196510245 131660624 619600000 196510245 -2.97 149.26 31.72 31.72 438952877995 31.88 31.88 438952877995
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101720698 9780135 1497000000 101720698 -6.38 1040.07 6.79 6.79 8896022395 6.75 6.75 8896022395
4 형지I&C 011080 3 2105 1 482 29.70 62703150 72884064 31541686 62703150 29.70 86.03 198.79 198.79 117171240542 176.48 176.48 117171240542
5 윌비스 008600 4 550 2 43 8.48 45779426 20102694 67236039 45779426 8.48 227.73 68.09 68.09 24723466012 66.86 66.86 24723466012
6 KODEX 코스닥150선물인버스 251340 5 4080 5 -110 -2.63 40405629 38323836 55000000 40405629 -2.63 105.43 73.46 73.46 165420099383 73.72 73.72 165420099383
7 KODEX 코스닥150레버리지 233740 6 6730 2 325 5.07 39171470 47800116 229900000 39171470 5.07 81.95 17.04 17.04 262202846398 16.95 16.95 262202846398
8 오리엔트바이오 002630 7 2055 1 471 29.73 36559247 18471280 118583005 36559247 29.73 197.92 30.83 30.83 70876576678 29.08 29.08 70876576678
9 대신정보통신 020180 8 1169 5 -5 -0.43 28497359 50901580 38428915 28497359 -0.43 55.99 74.16 74.16 33811097559 75.26 75.26 33811097559
10 KD 044180 9 1265 2 202 19.00 26512601 17005118 26717799 26512601 19.00 155.91 99.23 99.23 31428970198 92.99 92.99 31428970198
11 KODEX 레버리지 122630 10 15750 2 455 2.97 24986298 26227868 130250000 24986298 2.97 95.27 19.18 19.18 391132693609 19.07 19.07 391132693609
12 KODEX 인버스 114800 11 4480 5 -75 -1.65 23998325 26744786 141200000 23998325 -1.65 89.73 17.00 17.00 107923076457 17.06 17.06 107923076457
13 형지엘리트 093240 12 3240 1 745 29.86 23009719 17789652 38390259 23009719 29.86 129.34 59.94 59.94 68680846575 55.22 55.22 68680846575
14 랩지노믹스 084650 13 2360 2 235 11.06 21308129 772347 74239990 21308129 11.06 2758.88 28.70 28.70 53311182135 30.43 30.43 53311182135
15 동양철관 008970 14 1059 5 -28 -2.58 21041555 51650064 157681434 21041555 -2.58 40.74 13.34 13.34 22695914235 13.59 13.59 22695914235
16 한빛레이저 452190 15 6540 2 1110 20.44 20709487 1041533 23162757 20709487 20.44 1988.37 89.41 89.41 132896578940 87.73 87.73 132896578940
17 iMBC 052220 16 5210 2 1150 28.33 17965230 1376690 23000000 17965230 28.33 1304.96 78.11 78.11 88897402757 74.19 74.19 88897402757
18 엘컴텍 037950 17 1162 5 -67 -5.45 17897142 80024960 84447519 17897142 -5.45 22.36 21.19 21.19 21461944063 21.87 21.87 21461944063
19 경창산업 024910 18 1924 2 130 7.25 16469532 11282896 35819005 16469532 7.25 145.97 45.98 45.98 33224564259 48.21 48.21 33224564259
20 오리엔트정공 065500 19 13070 1 3010 29.92 16401059 16414692 31742912 16401059 29.92 99.92 51.67 51.67 195667107080 47.16 47.16 195667107080
21 KODEX 2차전지산업레버리지 462330 20 996 5 -7 -0.70 16312110 27365180 187900000 16312110 -0.70 59.61 8.68 8.68 16408423619 8.77 8.77 16408423619
22 KODEX 코스닥150 229200 21 11470 2 290 2.59 15616557 18785616 87000000 15616557 2.59 83.13 17.95 17.95 179319081670 17.97 17.97 179319081670
23 일신석재 007110 22 2005 2 241 13.66 15595978 1881340 77456610 15595978 13.66 828.98 20.14 20.14 31070589605 20.01 20.01 31070589605
24 모티브링크 463480 23 15530 2 2030 15.04 14968492 1705216 12390358 14968492 15.04 877.81 120.81 120.81 230216528265 119.64 119.64 230216528265
25 KODEX 미국달러선물인버스2X 261260 24 5050 2 15 0.30 13407106 14030606 55360000 13407106 0.30 95.56 24.22 24.22 67638204285 24.19 24.19 67638204285
26 디젠스 113810 25 2190 2 500 29.59 12733314 8254006 32628051 12733314 29.59 154.27 39.03 39.03 25674345476 35.93 35.93 25674345476
27 삼성전자 005930 26 58900 2 1100 1.90 12723143 17633494 5919637922 12723143 1.90 72.15 0.21 0.21 747732473400 0.21 0.21 747732473400
28 티엑스알로보틱스 484810 27 24100 2 2650 12.35 12229245 11159509 15450915 12229245 12.35 109.59 79.15 79.15 289542489050 77.76 77.76 289542489050
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 11879078 13742540 633000000 11879078 -5.41 86.44 1.88 1.88 829363581 1.87 1.87 829363581
30 이스타코 015020 29 1968 1 454 29.99 11253575 2340174 42851600 11253575 29.99 480.89 26.26 26.26 21449485899 25.43 25.43 21449485899
31 엠오티 413390 30 10430 2 1550 17.45 10275391 1150746 11580180 10275391 17.45 892.93 88.73 88.73 104727155565 86.71 86.71 104727155565

31
top30/20250401/top30-av-20250401-152000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101852879,9780135,1497000000,101852879,-6.38,1041.43,6.80,6.80,8907654323,6.76,6.76,8907654323
형지I&C,011080,3,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
윌비스,008600,4,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
KODEX 코스닥150레버리지,233740,6,6725,2,320,5.00,39659003,47800116,229900000,39659003,5.00,82.97,17.25,17.25,265477051619,17.17,17.17,265477051619
오리엔트바이오,002630,7,2055,1,471,29.73,36571740,18471280,118583005,36571740,29.73,197.99,30.84,30.84,70902249793,29.10,29.10,70902249793
대신정보통신,020180,8,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
KD,044180,9,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
KODEX 레버리지,122630,10,15765,2,470,3.07,25411695,26227868,130250000,25411695,3.07,96.89,19.51,19.51,397832556156,19.37,19.37,397832556156
KODEX 인버스,114800,11,4485,5,-70,-1.54,24690640,26744786,141200000,24690640,-1.54,92.32,17.49,17.49,111024789583,17.53,17.53,111024789583
형지엘리트,093240,12,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
동양철관,008970,13,1063,5,-24,-2.21,21846056,51650064,157681434,21846056,-2.21,42.30,13.85,13.85,23547440786,14.05,14.05,23547440786
랩지노믹스,084650,14,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
한빛레이저,452190,15,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
iMBC,052220,16,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
엘컴텍,037950,17,1161,5,-68,-5.53,18156304,80024960,84447519,18156304,-5.53,22.69,21.50,21.50,21762477748,22.20,22.20,21762477748
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16661435,27365180,187900000,16661435,-0.20,60.89,8.87,8.87,16756701998,8.91,8.91,16756701998
경창산업,024910,19,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
오리엔트정공,065500,20,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
KODEX 코스닥150,229200,21,11465,2,285,2.55,15779590,18785616,87000000,15779590,2.55,84.00,18.14,18.14,181187129828,18.16,18.16,181187129828
일신석재,007110,22,2010,2,246,13.95,15757731,1881340,77456610,15757731,13.95,837.58,20.34,20.34,31395500802,20.17,20.17,31395500802
모티브링크,463480,23,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,13674191,14030606,55360000,13674191,0.20,97.46,24.70,24.70,68986225266,24.70,24.70,68986225266
디젠스,113810,25,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
삼성전자,005930,26,58800,2,1000,1.73,13039970,17633494,5919637922,13039970,1.73,73.95,0.22,0.22,766374523050,0.22,0.22,766374523050
티엑스알로보틱스,484810,27,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11995027,13742540,633000000,11995027,-5.41,87.28,1.89,1.89,837480011,1.89,1.89,837480011
이스타코,015020,29,1968,1,454,29.99,11263944,2340174,42851600,11263944,29.99,481.33,26.29,26.29,21469892091,25.46,25.46,21469892091
엠오티,413390,30,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 200626309 131660624 619600000 200626309 -3.28 152.38 32.38 32.38 448090762374 32.65 32.65 448090762374
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101852879 9780135 1497000000 101852879 -6.38 1041.43 6.80 6.80 8907654323 6.76 6.76 8907654323
4 형지I&C 011080 3 2105 1 482 29.70 62706646 72884064 31541686 62706646 29.70 86.04 198.81 198.81 117178599622 176.49 176.49 117178599622
5 윌비스 008600 4 551 2 44 8.68 46290408 20102694 67236039 46290408 8.68 230.27 68.85 68.85 25001589728 67.49 67.49 25001589728
6 KODEX 코스닥150선물인버스 251340 5 4075 5 -115 -2.74 41131586 38323836 55000000 41131586 -2.74 107.33 74.78 74.78 168384495905 75.13 75.13 168384495905
7 KODEX 코스닥150레버리지 233740 6 6725 2 320 5.00 39659003 47800116 229900000 39659003 5.00 82.97 17.25 17.25 265477051619 17.17 17.17 265477051619
8 오리엔트바이오 002630 7 2055 1 471 29.73 36571740 18471280 118583005 36571740 29.73 197.99 30.84 30.84 70902249793 29.10 29.10 70902249793
9 대신정보통신 020180 8 1164 5 -10 -0.85 28993815 50901580 38428915 28993815 -0.85 56.96 75.45 75.45 34388726025 76.88 76.88 34388726025
10 KD 044180 9 1220 2 157 14.77 27013908 17005118 26717799 27013908 14.77 158.86 101.11 101.11 32051128943 98.33 98.33 32051128943
11 KODEX 레버리지 122630 10 15765 2 470 3.07 25411695 26227868 130250000 25411695 3.07 96.89 19.51 19.51 397832556156 19.37 19.37 397832556156
12 KODEX 인버스 114800 11 4485 5 -70 -1.54 24690640 26744786 141200000 24690640 -1.54 92.32 17.49 17.49 111024789583 17.53 17.53 111024789583
13 형지엘리트 093240 12 3240 1 745 29.86 23015652 17789652 38390259 23015652 29.86 129.38 59.95 59.95 68700069495 55.23 55.23 68700069495
14 동양철관 008970 13 1063 5 -24 -2.21 21846056 51650064 157681434 21846056 -2.21 42.30 13.85 13.85 23547440786 14.05 14.05 23547440786
15 랩지노믹스 084650 14 2360 2 235 11.06 21443705 772347 74239990 21443705 11.06 2776.43 28.88 28.88 53630769762 30.61 30.61 53630769762
16 한빛레이저 452190 15 6530 2 1100 20.26 21012461 1041533 23162757 21012461 20.26 2017.46 90.72 90.72 134869671145 89.17 89.17 134869671145
17 iMBC 052220 16 5260 2 1200 29.56 18519592 1376690 23000000 18519592 29.56 1345.23 80.52 80.52 91792134287 75.87 75.87 91792134287
18 엘컴텍 037950 17 1161 5 -68 -5.53 18156304 80024960 84447519 18156304 -5.53 22.69 21.50 21.50 21762477748 22.20 22.20 21762477748
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16661435 27365180 187900000 16661435 -0.20 60.89 8.87 8.87 16756701998 8.91 8.91 16756701998
20 경창산업 024910 19 1908 2 114 6.35 16584420 11282896 35819005 16584420 6.35 146.99 46.30 46.30 33444233810 48.94 48.94 33444233810
21 오리엔트정공 065500 20 13070 1 3010 29.92 16401868 16414692 31742912 16401868 29.92 99.92 51.67 51.67 195677680710 47.16 47.16 195677680710
22 KODEX 코스닥150 229200 21 11465 2 285 2.55 15779590 18785616 87000000 15779590 2.55 84.00 18.14 18.14 181187129828 18.16 18.16 181187129828
23 일신석재 007110 22 2010 2 246 13.95 15757731 1881340 77456610 15757731 13.95 837.58 20.34 20.34 31395500802 20.17 20.17 31395500802
24 모티브링크 463480 23 15330 2 1830 13.56 15304219 1705216 12390358 15304219 13.56 897.49 123.52 123.52 235393963410 123.93 123.93 235393963410
25 KODEX 미국달러선물인버스2X 261260 24 5045 2 10 0.20 13674191 14030606 55360000 13674191 0.20 97.46 24.70 24.70 68986225266 24.70 24.70 68986225266
26 디젠스 113810 25 2195 1 505 29.88 13096568 8254006 32628051 13096568 29.88 158.67 40.14 40.14 26471035471 36.96 36.96 26471035471
27 삼성전자 005930 26 58800 2 1000 1.73 13039970 17633494 5919637922 13039970 1.73 73.95 0.22 0.22 766374523050 0.22 0.22 766374523050
28 티엑스알로보틱스 484810 27 24500 2 3050 14.22 12869069 11159509 15450915 12869069 14.22 115.32 83.29 83.29 305097378100 80.60 80.60 305097378100
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 11995027 13742540 633000000 11995027 -5.41 87.28 1.89 1.89 837480011 1.89 1.89 837480011
30 이스타코 015020 29 1968 1 454 29.99 11263944 2340174 42851600 11263944 29.99 481.33 26.29 26.29 21469892091 25.46 25.46 21469892091
31 엠오티 413390 30 10530 2 1650 18.58 10478297 1150746 11580180 10478297 18.58 910.57 90.48 90.48 106844749955 87.62 87.62 106844749955

31
top30/20250401/top30-av-20250401-153001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2215,5,-75,-3.28,200626309,131660624,619600000,200626309,-3.28,152.38,32.38,32.38,448090762374,32.65,32.65,448090762374
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,101852879,9780135,1497000000,101852879,-6.38,1041.43,6.80,6.80,8907654323,6.76,6.76,8907654323
형지I&C,011080,3,2105,1,482,29.70,62706646,72884064,31541686,62706646,29.70,86.04,198.81,198.81,117178599622,176.49,176.49,117178599622
윌비스,008600,4,551,2,44,8.68,46290408,20102694,67236039,46290408,8.68,230.27,68.85,68.85,25001589728,67.49,67.49,25001589728
KODEX 코스닥150선물인버스,251340,5,4075,5,-115,-2.74,41131586,38323836,55000000,41131586,-2.74,107.33,74.78,74.78,168384495905,75.13,75.13,168384495905
KODEX 코스닥150레버리지,233740,6,6725,2,320,5.00,39659003,47800116,229900000,39659003,5.00,82.97,17.25,17.25,265477051619,17.17,17.17,265477051619
오리엔트바이오,002630,7,2055,1,471,29.73,36571740,18471280,118583005,36571740,29.73,197.99,30.84,30.84,70902249793,29.10,29.10,70902249793
대신정보통신,020180,8,1164,5,-10,-0.85,28993815,50901580,38428915,28993815,-0.85,56.96,75.45,75.45,34388726025,76.88,76.88,34388726025
KD,044180,9,1220,2,157,14.77,27013908,17005118,26717799,27013908,14.77,158.86,101.11,101.11,32051128943,98.33,98.33,32051128943
KODEX 레버리지,122630,10,15765,2,470,3.07,25411695,26227868,130250000,25411695,3.07,96.89,19.51,19.51,397832556156,19.37,19.37,397832556156
KODEX 인버스,114800,11,4485,5,-70,-1.54,24690640,26744786,141200000,24690640,-1.54,92.32,17.49,17.49,111024789583,17.53,17.53,111024789583
형지엘리트,093240,12,3240,1,745,29.86,23015652,17789652,38390259,23015652,29.86,129.38,59.95,59.95,68700069495,55.23,55.23,68700069495
동양철관,008970,13,1063,5,-24,-2.21,21846056,51650064,157681434,21846056,-2.21,42.30,13.85,13.85,23547440786,14.05,14.05,23547440786
랩지노믹스,084650,14,2360,2,235,11.06,21443705,772347,74239990,21443705,11.06,2776.43,28.88,28.88,53630769762,30.61,30.61,53630769762
한빛레이저,452190,15,6530,2,1100,20.26,21012461,1041533,23162757,21012461,20.26,2017.46,90.72,90.72,134869671145,89.17,89.17,134869671145
iMBC,052220,16,5260,2,1200,29.56,18519592,1376690,23000000,18519592,29.56,1345.23,80.52,80.52,91792134287,75.87,75.87,91792134287
엘컴텍,037950,17,1161,5,-68,-5.53,18156304,80024960,84447519,18156304,-5.53,22.69,21.50,21.50,21762477748,22.20,22.20,21762477748
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16661435,27365180,187900000,16661435,-0.20,60.89,8.87,8.87,16756701998,8.91,8.91,16756701998
경창산업,024910,19,1908,2,114,6.35,16584420,11282896,35819005,16584420,6.35,146.99,46.30,46.30,33444233810,48.94,48.94,33444233810
오리엔트정공,065500,20,13070,1,3010,29.92,16401868,16414692,31742912,16401868,29.92,99.92,51.67,51.67,195677680710,47.16,47.16,195677680710
KODEX 코스닥150,229200,21,11465,2,285,2.55,15779590,18785616,87000000,15779590,2.55,84.00,18.14,18.14,181187129828,18.16,18.16,181187129828
일신석재,007110,22,2010,2,246,13.95,15757731,1881340,77456610,15757731,13.95,837.58,20.34,20.34,31395500802,20.17,20.17,31395500802
모티브링크,463480,23,15330,2,1830,13.56,15304219,1705216,12390358,15304219,13.56,897.49,123.52,123.52,235393963410,123.93,123.93,235393963410
KODEX 미국달러선물인버스2X,261260,24,5045,2,10,0.20,13674191,14030606,55360000,13674191,0.20,97.46,24.70,24.70,68986225266,24.70,24.70,68986225266
디젠스,113810,25,2195,1,505,29.88,13096568,8254006,32628051,13096568,29.88,158.67,40.14,40.14,26471035471,36.96,36.96,26471035471
삼성전자,005930,26,58800,2,1000,1.73,13039970,17633494,5919637922,13039970,1.73,73.95,0.22,0.22,766374523050,0.22,0.22,766374523050
티엑스알로보틱스,484810,27,24500,2,3050,14.22,12869069,11159509,15450915,12869069,14.22,115.32,83.29,83.29,305097378100,80.60,80.60,305097378100
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,11995027,13742540,633000000,11995027,-5.41,87.28,1.89,1.89,837480011,1.89,1.89,837480011
이스타코,015020,29,1968,1,454,29.99,11263944,2340174,42851600,11263944,29.99,481.33,26.29,26.29,21469892091,25.46,25.46,21469892091
엠오티,413390,30,10530,2,1650,18.58,10478297,1150746,11580180,10478297,18.58,910.57,90.48,90.48,106844749955,87.62,87.62,106844749955
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2215 5 -75 -3.28 200626309 131660624 619600000 200626309 -3.28 152.38 32.38 32.38 448090762374 32.65 32.65 448090762374
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 101852879 9780135 1497000000 101852879 -6.38 1041.43 6.80 6.80 8907654323 6.76 6.76 8907654323
4 형지I&C 011080 3 2105 1 482 29.70 62706646 72884064 31541686 62706646 29.70 86.04 198.81 198.81 117178599622 176.49 176.49 117178599622
5 윌비스 008600 4 551 2 44 8.68 46290408 20102694 67236039 46290408 8.68 230.27 68.85 68.85 25001589728 67.49 67.49 25001589728
6 KODEX 코스닥150선물인버스 251340 5 4075 5 -115 -2.74 41131586 38323836 55000000 41131586 -2.74 107.33 74.78 74.78 168384495905 75.13 75.13 168384495905
7 KODEX 코스닥150레버리지 233740 6 6725 2 320 5.00 39659003 47800116 229900000 39659003 5.00 82.97 17.25 17.25 265477051619 17.17 17.17 265477051619
8 오리엔트바이오 002630 7 2055 1 471 29.73 36571740 18471280 118583005 36571740 29.73 197.99 30.84 30.84 70902249793 29.10 29.10 70902249793
9 대신정보통신 020180 8 1164 5 -10 -0.85 28993815 50901580 38428915 28993815 -0.85 56.96 75.45 75.45 34388726025 76.88 76.88 34388726025
10 KD 044180 9 1220 2 157 14.77 27013908 17005118 26717799 27013908 14.77 158.86 101.11 101.11 32051128943 98.33 98.33 32051128943
11 KODEX 레버리지 122630 10 15765 2 470 3.07 25411695 26227868 130250000 25411695 3.07 96.89 19.51 19.51 397832556156 19.37 19.37 397832556156
12 KODEX 인버스 114800 11 4485 5 -70 -1.54 24690640 26744786 141200000 24690640 -1.54 92.32 17.49 17.49 111024789583 17.53 17.53 111024789583
13 형지엘리트 093240 12 3240 1 745 29.86 23015652 17789652 38390259 23015652 29.86 129.38 59.95 59.95 68700069495 55.23 55.23 68700069495
14 동양철관 008970 13 1063 5 -24 -2.21 21846056 51650064 157681434 21846056 -2.21 42.30 13.85 13.85 23547440786 14.05 14.05 23547440786
15 랩지노믹스 084650 14 2360 2 235 11.06 21443705 772347 74239990 21443705 11.06 2776.43 28.88 28.88 53630769762 30.61 30.61 53630769762
16 한빛레이저 452190 15 6530 2 1100 20.26 21012461 1041533 23162757 21012461 20.26 2017.46 90.72 90.72 134869671145 89.17 89.17 134869671145
17 iMBC 052220 16 5260 2 1200 29.56 18519592 1376690 23000000 18519592 29.56 1345.23 80.52 80.52 91792134287 75.87 75.87 91792134287
18 엘컴텍 037950 17 1161 5 -68 -5.53 18156304 80024960 84447519 18156304 -5.53 22.69 21.50 21.50 21762477748 22.20 22.20 21762477748
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16661435 27365180 187900000 16661435 -0.20 60.89 8.87 8.87 16756701998 8.91 8.91 16756701998
20 경창산업 024910 19 1908 2 114 6.35 16584420 11282896 35819005 16584420 6.35 146.99 46.30 46.30 33444233810 48.94 48.94 33444233810
21 오리엔트정공 065500 20 13070 1 3010 29.92 16401868 16414692 31742912 16401868 29.92 99.92 51.67 51.67 195677680710 47.16 47.16 195677680710
22 KODEX 코스닥150 229200 21 11465 2 285 2.55 15779590 18785616 87000000 15779590 2.55 84.00 18.14 18.14 181187129828 18.16 18.16 181187129828
23 일신석재 007110 22 2010 2 246 13.95 15757731 1881340 77456610 15757731 13.95 837.58 20.34 20.34 31395500802 20.17 20.17 31395500802
24 모티브링크 463480 23 15330 2 1830 13.56 15304219 1705216 12390358 15304219 13.56 897.49 123.52 123.52 235393963410 123.93 123.93 235393963410
25 KODEX 미국달러선물인버스2X 261260 24 5045 2 10 0.20 13674191 14030606 55360000 13674191 0.20 97.46 24.70 24.70 68986225266 24.70 24.70 68986225266
26 디젠스 113810 25 2195 1 505 29.88 13096568 8254006 32628051 13096568 29.88 158.67 40.14 40.14 26471035471 36.96 36.96 26471035471
27 삼성전자 005930 26 58800 2 1000 1.73 13039970 17633494 5919637922 13039970 1.73 73.95 0.22 0.22 766374523050 0.22 0.22 766374523050
28 티엑스알로보틱스 484810 27 24500 2 3050 14.22 12869069 11159509 15450915 12869069 14.22 115.32 83.29 83.29 305097378100 80.60 80.60 305097378100
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 11995027 13742540 633000000 11995027 -5.41 87.28 1.89 1.89 837480011 1.89 1.89 837480011
30 이스타코 015020 29 1968 1 454 29.99 11263944 2340174 42851600 11263944 29.99 481.33 26.29 26.29 21469892091 25.46 25.46 21469892091
31 엠오티 413390 30 10530 2 1650 18.58 10478297 1150746 11580180 10478297 18.58 910.57 90.48 90.48 106844749955 87.62 87.62 106844749955

31
top30/20250401/top30-av-20250401-154000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203686132,131660624,619600000,203686132,-3.06,154.71,32.87,32.87,454883569434,33.07,33.07,454883569434
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102818088,9780135,1497000000,102818088,-6.38,1051.30,6.87,6.87,8992592715,6.83,6.83,8992592715
형지I&C,011080,3,2105,1,482,29.70,62707291,72884064,31541686,62707291,29.70,86.04,198.81,198.81,117179957347,176.49,176.49,117179957347
윌비스,008600,4,551,2,44,8.68,46427217,20102694,67236039,46427217,8.68,230.95,69.05,69.05,25076971487,67.69,67.69,25076971487
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41523668,38323836,55000000,41523668,-2.86,108.35,75.50,75.50,169980269645,75.93,75.93,169980269645
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40137754,47800116,229900000,40137754,5.54,83.97,17.46,17.46,268713408379,17.29,17.29,268713408379
오리엔트바이오,002630,7,2055,1,471,29.73,36574479,18471280,118583005,36574479,29.73,198.01,30.84,30.84,70907878438,29.10,29.10,70907878438
대신정보통신,020180,8,1170,5,-4,-0.34,29146768,50901580,38428915,29146768,-0.34,57.26,75.85,75.85,34567681035,76.88,76.88,34567681035
KD,044180,9,1283,2,220,20.70,27336128,17005118,26717799,27336128,20.70,160.75,102.31,102.31,32464537203,94.71,94.71,32464537203
KODEX 인버스,114800,10,4485,5,-70,-1.54,25934447,26744786,141200000,25934447,-1.54,96.97,18.37,18.37,116603263978,18.41,18.41,116603263978
KODEX 레버리지,122630,11,15765,2,470,3.07,25658073,26227868,130250000,25658073,3.07,97.83,19.70,19.70,401716705326,19.56,19.56,401716705326
형지엘리트,093240,12,3240,1,745,29.86,23021500,17789652,38390259,23021500,29.86,129.41,59.97,59.97,68719017015,55.25,55.25,68719017015
동양철관,008970,13,1067,5,-20,-1.84,22196013,51650064,157681434,22196013,-1.84,42.97,14.08,14.08,23920844905,14.22,14.22,23920844905
랩지노믹스,084650,14,2355,2,230,10.82,21571724,772347,74239990,21571724,10.82,2793.01,29.06,29.06,53932254507,30.85,30.85,53932254507
한빛레이저,452190,15,6530,2,1100,20.26,21135974,1041533,23162757,21135974,20.26,2029.31,91.25,91.25,135676211035,89.70,89.70,135676211035
iMBC,052220,16,5260,2,1200,29.56,18782360,1376690,23000000,18782360,29.56,1364.31,81.66,81.66,93174293967,77.02,77.02,93174293967
엘컴텍,037950,17,1163,5,-66,-5.37,18332644,80024960,84447519,18332644,-5.37,22.91,21.71,21.71,21967561168,22.37,22.37,21967561168
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16735582,27365180,187900000,16735582,-0.20,61.16,8.91,8.91,16830923145,8.95,8.95,16830923145
경창산업,024910,19,1906,2,112,6.24,16645591,11282896,35819005,16645591,6.24,147.53,46.47,46.47,33560825736,49.16,49.16,33560825736
오리엔트정공,065500,20,13070,1,3010,29.92,16402839,16414692,31742912,16402839,29.92,99.93,51.67,51.67,195690371680,47.17,47.17,195690371680
KODEX 코스닥150,229200,21,11490,2,310,2.77,15851362,18785616,87000000,15851362,2.77,84.38,18.22,18.22,182011790108,18.21,18.21,182011790108
일신석재,007110,22,2005,2,241,13.66,15845521,1881340,77456610,15845521,13.66,842.25,20.46,20.46,31571519752,20.33,20.33,31571519752
모티브링크,463480,23,15250,2,1750,12.96,15385706,1705216,12390358,15385706,12.96,902.27,124.17,124.17,236636640160,125.24,125.24,236636640160
삼성전자,005930,24,58800,2,1000,1.73,13729344,17633494,5919637922,13729344,1.73,77.86,0.23,0.23,806909714250,0.23,0.23,806909714250
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
디젠스,113810,26,2195,1,505,29.88,13113567,8254006,32628051,13113567,29.88,158.88,40.19,40.19,26508348276,37.01,37.01,26508348276
티엑스알로보틱스,484810,27,24450,2,3000,13.99,13010322,11159509,15450915,13010322,13.99,116.59,84.20,84.20,308551013950,81.68,81.68,308551013950
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
이스타코,015020,29,1968,1,454,29.99,11268469,2340174,42851600,11268469,29.99,481.52,26.30,26.30,21478797291,25.47,25.47,21478797291
엠오티,413390,30,10530,2,1650,18.58,10542215,1150746,11580180,10542215,18.58,916.12,91.04,91.04,107517806495,88.17,88.17,107517806495
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 203686132 131660624 619600000 203686132 -3.06 154.71 32.87 32.87 454883569434 33.07 33.07 454883569434
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102818088 9780135 1497000000 102818088 -6.38 1051.30 6.87 6.87 8992592715 6.83 6.83 8992592715
4 형지I&C 011080 3 2105 1 482 29.70 62707291 72884064 31541686 62707291 29.70 86.04 198.81 198.81 117179957347 176.49 176.49 117179957347
5 윌비스 008600 4 551 2 44 8.68 46427217 20102694 67236039 46427217 8.68 230.95 69.05 69.05 25076971487 67.69 67.69 25076971487
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41523668 38323836 55000000 41523668 -2.86 108.35 75.50 75.50 169980269645 75.93 75.93 169980269645
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40137754 47800116 229900000 40137754 5.54 83.97 17.46 17.46 268713408379 17.29 17.29 268713408379
8 오리엔트바이오 002630 7 2055 1 471 29.73 36574479 18471280 118583005 36574479 29.73 198.01 30.84 30.84 70907878438 29.10 29.10 70907878438
9 대신정보통신 020180 8 1170 5 -4 -0.34 29146768 50901580 38428915 29146768 -0.34 57.26 75.85 75.85 34567681035 76.88 76.88 34567681035
10 KD 044180 9 1283 2 220 20.70 27336128 17005118 26717799 27336128 20.70 160.75 102.31 102.31 32464537203 94.71 94.71 32464537203
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25934447 26744786 141200000 25934447 -1.54 96.97 18.37 18.37 116603263978 18.41 18.41 116603263978
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25658073 26227868 130250000 25658073 3.07 97.83 19.70 19.70 401716705326 19.56 19.56 401716705326
13 형지엘리트 093240 12 3240 1 745 29.86 23021500 17789652 38390259 23021500 29.86 129.41 59.97 59.97 68719017015 55.25 55.25 68719017015
14 동양철관 008970 13 1067 5 -20 -1.84 22196013 51650064 157681434 22196013 -1.84 42.97 14.08 14.08 23920844905 14.22 14.22 23920844905
15 랩지노믹스 084650 14 2355 2 230 10.82 21571724 772347 74239990 21571724 10.82 2793.01 29.06 29.06 53932254507 30.85 30.85 53932254507
16 한빛레이저 452190 15 6530 2 1100 20.26 21135974 1041533 23162757 21135974 20.26 2029.31 91.25 91.25 135676211035 89.70 89.70 135676211035
17 iMBC 052220 16 5260 2 1200 29.56 18782360 1376690 23000000 18782360 29.56 1364.31 81.66 81.66 93174293967 77.02 77.02 93174293967
18 엘컴텍 037950 17 1163 5 -66 -5.37 18332644 80024960 84447519 18332644 -5.37 22.91 21.71 21.71 21967561168 22.37 22.37 21967561168
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16735582 27365180 187900000 16735582 -0.20 61.16 8.91 8.91 16830923145 8.95 8.95 16830923145
20 경창산업 024910 19 1906 2 112 6.24 16645591 11282896 35819005 16645591 6.24 147.53 46.47 46.47 33560825736 49.16 49.16 33560825736
21 오리엔트정공 065500 20 13070 1 3010 29.92 16402839 16414692 31742912 16402839 29.92 99.93 51.67 51.67 195690371680 47.17 47.17 195690371680
22 KODEX 코스닥150 229200 21 11490 2 310 2.77 15851362 18785616 87000000 15851362 2.77 84.38 18.22 18.22 182011790108 18.21 18.21 182011790108
23 일신석재 007110 22 2005 2 241 13.66 15845521 1881340 77456610 15845521 13.66 842.25 20.46 20.46 31571519752 20.33 20.33 31571519752
24 모티브링크 463480 23 15250 2 1750 12.96 15385706 1705216 12390358 15385706 12.96 902.27 124.17 124.17 236636640160 125.24 125.24 236636640160
25 삼성전자 005930 24 58800 2 1000 1.73 13729344 17633494 5919637922 13729344 1.73 77.86 0.23 0.23 806909714250 0.23 0.23 806909714250
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13679541 14030606 55360000 13679541 0.20 97.50 24.71 24.71 69013216016 24.71 24.71 69013216016
27 디젠스 113810 26 2195 1 505 29.88 13113567 8254006 32628051 13113567 29.88 158.88 40.19 40.19 26508348276 37.01 37.01 26508348276
28 티엑스알로보틱스 484810 27 24450 2 3000 13.99 13010322 11159509 15450915 13010322 13.99 116.59 84.20 84.20 308551013950 81.68 81.68 308551013950
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113412 13742540 633000000 12113412 -5.41 88.15 1.91 1.91 845766961 1.91 1.91 845766961
30 이스타코 015020 29 1968 1 454 29.99 11268469 2340174 42851600 11268469 29.99 481.52 26.30 26.30 21478797291 25.47 25.47 21478797291
31 엠오티 413390 30 10530 2 1650 18.58 10542215 1150746 11580180 10542215 18.58 916.12 91.04 91.04 107517806495 88.17 88.17 107517806495

31
top30/20250401/top30-av-20250401-155000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203737694,131660624,619600000,203737694,-3.06,154.74,32.88,32.88,454998037074,33.08,33.08,454998037074
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102818098,9780135,1497000000,102818098,-6.38,1051.30,6.87,6.87,8992593595,6.83,6.83,8992593595
형지I&C,011080,3,2105,1,482,29.70,62708673,72884064,31541686,62708673,29.70,86.04,198.81,198.81,117182866457,176.49,176.49,117182866457
윌비스,008600,4,551,2,44,8.68,46431819,20102694,67236039,46431819,8.68,230.97,69.06,69.06,25079507189,67.70,67.70,25079507189
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41598040,38323836,55000000,41598040,-2.86,108.54,75.63,75.63,170282963685,76.07,76.07,170282963685
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40187080,47800116,229900000,40187080,5.54,84.07,17.48,17.48,269046852139,17.31,17.31,269046852139
오리엔트바이오,002630,7,2055,1,471,29.73,36574649,18471280,118583005,36574649,29.73,198.01,30.84,30.84,70908227788,29.10,29.10,70908227788
대신정보통신,020180,8,1170,5,-4,-0.34,29151798,50901580,38428915,29151798,-0.34,57.27,75.86,75.86,34573566135,76.90,76.90,34573566135
KD,044180,9,1283,2,220,20.70,27336247,17005118,26717799,27336247,20.70,160.75,102.31,102.31,32464689880,94.71,94.71,32464689880
KODEX 인버스,114800,10,4485,5,-70,-1.54,25936191,26744786,141200000,25936191,-1.54,96.98,18.37,18.37,116611085818,18.41,18.41,116611085818
KODEX 레버리지,122630,11,15765,2,470,3.07,25659978,26227868,130250000,25659978,3.07,97.83,19.70,19.70,401746737651,19.57,19.57,401746737651
형지엘리트,093240,12,3240,1,745,29.86,23022504,17789652,38390259,23022504,29.86,129.42,59.97,59.97,68722269975,55.25,55.25,68722269975
동양철관,008970,13,1067,5,-20,-1.84,22210740,51650064,157681434,22210740,-1.84,43.00,14.09,14.09,23936558614,14.23,14.23,23936558614
랩지노믹스,084650,14,2355,2,230,10.82,21579379,772347,74239990,21579379,10.82,2794.00,29.07,29.07,53950282032,30.86,30.86,53950282032
한빛레이저,452190,15,6530,2,1100,20.26,21143867,1041533,23162757,21143867,20.26,2030.07,91.28,91.28,135727752325,89.74,89.74,135727752325
iMBC,052220,16,5260,2,1200,29.56,18822412,1376690,23000000,18822412,29.56,1367.22,81.84,81.84,93384967487,77.19,77.19,93384967487
엘컴텍,037950,17,1163,5,-66,-5.37,18339618,80024960,84447519,18339618,-5.37,22.92,21.72,21.72,21975671930,22.38,22.38,21975671930
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16747750,27365180,187900000,16747750,-0.20,61.20,8.91,8.91,16843103313,8.95,8.95,16843103313
경창산업,024910,19,1906,2,112,6.24,16649540,11282896,35819005,16649540,6.24,147.56,46.48,46.48,33568352530,49.17,49.17,33568352530
오리엔트정공,065500,20,13070,1,3010,29.92,16403023,16414692,31742912,16403023,29.92,99.93,51.67,51.67,195692776560,47.17,47.17,195692776560
KODEX 코스닥150,229200,21,11490,2,310,2.77,15851438,18785616,87000000,15851438,2.77,84.38,18.22,18.22,182012663348,18.21,18.21,182012663348
일신석재,007110,22,2005,2,241,13.66,15848328,1881340,77456610,15848328,13.66,842.40,20.46,20.46,31577147787,20.33,20.33,31577147787
모티브링크,463480,23,15250,2,1750,12.96,15397717,1705216,12390358,15397717,12.96,902.98,124.27,124.27,236819807910,125.33,125.33,236819807910
삼성전자,005930,24,58800,2,1000,1.73,13729532,17633494,5919637922,13729532,1.73,77.86,0.23,0.23,806920768650,0.23,0.23,806920768650
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
디젠스,113810,26,2195,1,505,29.88,13113598,8254006,32628051,13113598,29.88,158.88,40.19,40.19,26508416321,37.01,37.01,26508416321
티엑스알로보틱스,484810,27,24450,2,3000,13.99,13030959,11159509,15450915,13030959,13.99,116.77,84.34,84.34,309055588600,81.81,81.81,309055588600
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
이스타코,015020,29,1968,1,454,29.99,11268539,2340174,42851600,11268539,29.99,481.53,26.30,26.30,21478935051,25.47,25.47,21478935051
엠오티,413390,30,10530,2,1650,18.58,10544099,1150746,11580180,10544099,18.58,916.28,91.05,91.05,107537645015,88.19,88.19,107537645015
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 203737694 131660624 619600000 203737694 -3.06 154.74 32.88 32.88 454998037074 33.08 33.08 454998037074
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102818098 9780135 1497000000 102818098 -6.38 1051.30 6.87 6.87 8992593595 6.83 6.83 8992593595
4 형지I&C 011080 3 2105 1 482 29.70 62708673 72884064 31541686 62708673 29.70 86.04 198.81 198.81 117182866457 176.49 176.49 117182866457
5 윌비스 008600 4 551 2 44 8.68 46431819 20102694 67236039 46431819 8.68 230.97 69.06 69.06 25079507189 67.70 67.70 25079507189
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41598040 38323836 55000000 41598040 -2.86 108.54 75.63 75.63 170282963685 76.07 76.07 170282963685
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40187080 47800116 229900000 40187080 5.54 84.07 17.48 17.48 269046852139 17.31 17.31 269046852139
8 오리엔트바이오 002630 7 2055 1 471 29.73 36574649 18471280 118583005 36574649 29.73 198.01 30.84 30.84 70908227788 29.10 29.10 70908227788
9 대신정보통신 020180 8 1170 5 -4 -0.34 29151798 50901580 38428915 29151798 -0.34 57.27 75.86 75.86 34573566135 76.90 76.90 34573566135
10 KD 044180 9 1283 2 220 20.70 27336247 17005118 26717799 27336247 20.70 160.75 102.31 102.31 32464689880 94.71 94.71 32464689880
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25936191 26744786 141200000 25936191 -1.54 96.98 18.37 18.37 116611085818 18.41 18.41 116611085818
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25659978 26227868 130250000 25659978 3.07 97.83 19.70 19.70 401746737651 19.57 19.57 401746737651
13 형지엘리트 093240 12 3240 1 745 29.86 23022504 17789652 38390259 23022504 29.86 129.42 59.97 59.97 68722269975 55.25 55.25 68722269975
14 동양철관 008970 13 1067 5 -20 -1.84 22210740 51650064 157681434 22210740 -1.84 43.00 14.09 14.09 23936558614 14.23 14.23 23936558614
15 랩지노믹스 084650 14 2355 2 230 10.82 21579379 772347 74239990 21579379 10.82 2794.00 29.07 29.07 53950282032 30.86 30.86 53950282032
16 한빛레이저 452190 15 6530 2 1100 20.26 21143867 1041533 23162757 21143867 20.26 2030.07 91.28 91.28 135727752325 89.74 89.74 135727752325
17 iMBC 052220 16 5260 2 1200 29.56 18822412 1376690 23000000 18822412 29.56 1367.22 81.84 81.84 93384967487 77.19 77.19 93384967487
18 엘컴텍 037950 17 1163 5 -66 -5.37 18339618 80024960 84447519 18339618 -5.37 22.92 21.72 21.72 21975671930 22.38 22.38 21975671930
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16747750 27365180 187900000 16747750 -0.20 61.20 8.91 8.91 16843103313 8.95 8.95 16843103313
20 경창산업 024910 19 1906 2 112 6.24 16649540 11282896 35819005 16649540 6.24 147.56 46.48 46.48 33568352530 49.17 49.17 33568352530
21 오리엔트정공 065500 20 13070 1 3010 29.92 16403023 16414692 31742912 16403023 29.92 99.93 51.67 51.67 195692776560 47.17 47.17 195692776560
22 KODEX 코스닥150 229200 21 11490 2 310 2.77 15851438 18785616 87000000 15851438 2.77 84.38 18.22 18.22 182012663348 18.21 18.21 182012663348
23 일신석재 007110 22 2005 2 241 13.66 15848328 1881340 77456610 15848328 13.66 842.40 20.46 20.46 31577147787 20.33 20.33 31577147787
24 모티브링크 463480 23 15250 2 1750 12.96 15397717 1705216 12390358 15397717 12.96 902.98 124.27 124.27 236819807910 125.33 125.33 236819807910
25 삼성전자 005930 24 58800 2 1000 1.73 13729532 17633494 5919637922 13729532 1.73 77.86 0.23 0.23 806920768650 0.23 0.23 806920768650
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13679541 14030606 55360000 13679541 0.20 97.50 24.71 24.71 69013216016 24.71 24.71 69013216016
27 디젠스 113810 26 2195 1 505 29.88 13113598 8254006 32628051 13113598 29.88 158.88 40.19 40.19 26508416321 37.01 37.01 26508416321
28 티엑스알로보틱스 484810 27 24450 2 3000 13.99 13030959 11159509 15450915 13030959 13.99 116.77 84.34 84.34 309055588600 81.81 81.81 309055588600
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113412 13742540 633000000 12113412 -5.41 88.15 1.91 1.91 845766961 1.91 1.91 845766961
30 이스타코 015020 29 1968 1 454 29.99 11268539 2340174 42851600 11268539 29.99 481.53 26.30 26.30 21478935051 25.47 25.47 21478935051
31 엠오티 413390 30 10530 2 1650 18.58 10544099 1150746 11580180 10544099 18.58 916.28 91.05 91.05 107537645015 88.19 88.19 107537645015

31
top30/20250401/top30-av-20250401-160000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102848098,9780135,1497000000,102848098,-6.38,1051.60,6.87,6.87,8995233595,6.83,6.83,8995233595
형지I&C,011080,3,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
윌비스,008600,4,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40197183,47800116,229900000,40197183,5.54,84.09,17.48,17.48,269115148419,17.32,17.32,269115148419
오리엔트바이오,002630,7,2055,1,471,29.73,36575182,18471280,118583005,36575182,29.73,198.01,30.84,30.84,70909323103,29.10,29.10,70909323103
대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
KD,044180,9,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
KODEX 인버스,114800,10,4485,5,-70,-1.54,25936201,26744786,141200000,25936201,-1.54,96.98,18.37,18.37,116611130668,18.41,18.41,116611130668
KODEX 레버리지,122630,11,15765,2,470,3.07,25660191,26227868,130250000,25660191,3.07,97.84,19.70,19.70,401750095596,19.57,19.57,401750095596
형지엘리트,093240,12,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
동양철관,008970,13,1067,5,-20,-1.84,22217476,51650064,157681434,22217476,-1.84,43.02,14.09,14.09,23943745926,14.23,14.23,23943745926
랩지노믹스,084650,14,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
한빛레이저,452190,15,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
iMBC,052220,16,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
엘컴텍,037950,17,1163,5,-66,-5.37,18341618,80024960,84447519,18341618,-5.37,22.92,21.72,21.72,21977997930,22.38,22.38,21977997930
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16747750,27365180,187900000,16747750,-0.20,61.20,8.91,8.91,16843103313,8.95,8.95,16843103313
경창산업,024910,19,1906,2,112,6.24,16655351,11282896,35819005,16655351,6.24,147.62,46.50,46.50,33579428296,49.19,49.19,33579428296
오리엔트정공,065500,20,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
KODEX 코스닥150,229200,21,11490,2,310,2.77,15857949,18785616,87000000,15857949,2.77,84.42,18.23,18.23,182087474738,18.22,18.22,182087474738
일신석재,007110,22,2005,2,241,13.66,15850378,1881340,77456610,15850378,13.66,842.50,20.46,20.46,31581258037,20.34,20.34,31581258037
모티브링크,463480,23,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
디젠스,113810,26,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
티엑스알로보틱스,484810,27,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
이스타코,015020,29,1968,1,454,29.99,11268539,2340174,42851600,11268539,29.99,481.53,26.30,26.30,21478935051,25.47,25.47,21478935051
엠오티,413390,30,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 203745256 131660624 619600000 203745256 -3.06 154.75 32.88 32.88 455014824714 33.08 33.08 455014824714
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102848098 9780135 1497000000 102848098 -6.38 1051.60 6.87 6.87 8995233595 6.83 6.83 8995233595
4 형지I&C 011080 3 2105 1 482 29.70 62708683 72884064 31541686 62708683 29.70 86.04 198.81 198.81 117182887507 176.49 176.49 117182887507
5 윌비스 008600 4 551 2 44 8.68 46437462 20102694 67236039 46437462 8.68 231.00 69.07 69.07 25082616482 67.70 67.70 25082616482
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41621602 38323836 55000000 41621602 -2.86 108.60 75.68 75.68 170378861025 76.11 76.11 170378861025
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40197183 47800116 229900000 40197183 5.54 84.09 17.48 17.48 269115148419 17.32 17.32 269115148419
8 오리엔트바이오 002630 7 2055 1 471 29.73 36575182 18471280 118583005 36575182 29.73 198.01 30.84 30.84 70909323103 29.10 29.10 70909323103
9 대신정보통신 020180 8 1170 5 -4 -0.34 29157200 50901580 38428915 29157200 -0.34 57.28 75.87 75.87 34579886475 76.91 76.91 34579886475
10 KD 044180 9 1283 2 220 20.70 27346518 17005118 26717799 27346518 20.70 160.81 102.35 102.35 32477867573 94.75 94.75 32477867573
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25936201 26744786 141200000 25936201 -1.54 96.98 18.37 18.37 116611130668 18.41 18.41 116611130668
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25660191 26227868 130250000 25660191 3.07 97.84 19.70 19.70 401750095596 19.57 19.57 401750095596
13 형지엘리트 093240 12 3240 1 745 29.86 23022518 17789652 38390259 23022518 29.86 129.42 59.97 59.97 68722315335 55.25 55.25 68722315335
14 동양철관 008970 13 1067 5 -20 -1.84 22217476 51650064 157681434 22217476 -1.84 43.02 14.09 14.09 23943745926 14.23 14.23 23943745926
15 랩지노믹스 084650 14 2355 2 230 10.82 21579801 772347 74239990 21579801 10.82 2794.05 29.07 29.07 53951275842 30.86 30.86 53951275842
16 한빛레이저 452190 15 6530 2 1100 20.26 21146503 1041533 23162757 21146503 20.26 2030.32 91.30 91.30 135744965405 89.75 89.75 135744965405
17 iMBC 052220 16 5260 2 1200 29.56 18824823 1376690 23000000 18824823 29.56 1367.40 81.85 81.85 93397649347 77.20 77.20 93397649347
18 엘컴텍 037950 17 1163 5 -66 -5.37 18341618 80024960 84447519 18341618 -5.37 22.92 21.72 21.72 21977997930 22.38 22.38 21977997930
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16747750 27365180 187900000 16747750 -0.20 61.20 8.91 8.91 16843103313 8.95 8.95 16843103313
20 경창산업 024910 19 1906 2 112 6.24 16655351 11282896 35819005 16655351 6.24 147.62 46.50 46.50 33579428296 49.19 49.19 33579428296
21 오리엔트정공 065500 20 13070 1 3010 29.92 16403527 16414692 31742912 16403527 29.92 99.93 51.68 51.68 195699363840 47.17 47.17 195699363840
22 KODEX 코스닥150 229200 21 11490 2 310 2.77 15857949 18785616 87000000 15857949 2.77 84.42 18.23 18.23 182087474738 18.22 18.22 182087474738
23 일신석재 007110 22 2005 2 241 13.66 15850378 1881340 77456610 15850378 13.66 842.50 20.46 20.46 31581258037 20.34 20.34 31581258037
24 모티브링크 463480 23 15250 2 1750 12.96 15404066 1705216 12390358 15404066 12.96 903.35 124.32 124.32 236916630160 125.38 125.38 236916630160
25 삼성전자 005930 24 58800 2 1000 1.73 13729582 17633494 5919637922 13729582 1.73 77.86 0.23 0.23 806923708650 0.23 0.23 806923708650
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13679541 14030606 55360000 13679541 0.20 97.50 24.71 24.71 69013216016 24.71 24.71 69013216016
27 디젠스 113810 26 2195 1 505 29.88 13114313 8254006 32628051 13114313 29.88 158.88 40.19 40.19 26509985746 37.02 37.02 26509985746
28 티엑스알로보틱스 484810 27 24450 2 3000 13.99 13037471 11159509 15450915 13037471 13.99 116.83 84.38 84.38 309214807000 81.85 81.85 309214807000
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113412 13742540 633000000 12113412 -5.41 88.15 1.91 1.91 845766961 1.91 1.91 845766961
30 이스타코 015020 29 1968 1 454 29.99 11268539 2340174 42851600 11268539 29.99 481.53 26.30 26.30 21478935051 25.47 25.47 21478935051
31 엠오티 413390 30 10530 2 1650 18.58 10544999 1150746 11580180 10544999 18.58 916.36 91.06 91.06 107547122015 88.20 88.20 107547122015

31
top30/20250401/top30-av-20250401-161001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,203745256,131660624,619600000,203745256,-3.06,154.75,32.88,32.88,455014824714,33.08,33.08,455014824714
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102848098,9780135,1497000000,102848098,-6.38,1051.60,6.87,6.87,8995233595,6.83,6.83,8995233595
형지I&C,011080,3,2105,1,482,29.70,62708683,72884064,31541686,62708683,29.70,86.04,198.81,198.81,117182887507,176.49,176.49,117182887507
윌비스,008600,4,551,2,44,8.68,46437462,20102694,67236039,46437462,8.68,231.00,69.07,69.07,25082616482,67.70,67.70,25082616482
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41621602,38323836,55000000,41621602,-2.86,108.60,75.68,75.68,170378861025,76.11,76.11,170378861025
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40197183,47800116,229900000,40197183,5.54,84.09,17.48,17.48,269115148419,17.32,17.32,269115148419
오리엔트바이오,002630,7,2055,1,471,29.73,36575182,18471280,118583005,36575182,29.73,198.01,30.84,30.84,70909323103,29.10,29.10,70909323103
대신정보통신,020180,8,1170,5,-4,-0.34,29157200,50901580,38428915,29157200,-0.34,57.28,75.87,75.87,34579886475,76.91,76.91,34579886475
KD,044180,9,1283,2,220,20.70,27346518,17005118,26717799,27346518,20.70,160.81,102.35,102.35,32477867573,94.75,94.75,32477867573
KODEX 인버스,114800,10,4485,5,-70,-1.54,25936201,26744786,141200000,25936201,-1.54,96.98,18.37,18.37,116611130668,18.41,18.41,116611130668
KODEX 레버리지,122630,11,15765,2,470,3.07,25660191,26227868,130250000,25660191,3.07,97.84,19.70,19.70,401750095596,19.57,19.57,401750095596
형지엘리트,093240,12,3240,1,745,29.86,23022518,17789652,38390259,23022518,29.86,129.42,59.97,59.97,68722315335,55.25,55.25,68722315335
동양철관,008970,13,1067,5,-20,-1.84,22217476,51650064,157681434,22217476,-1.84,43.02,14.09,14.09,23943745926,14.23,14.23,23943745926
랩지노믹스,084650,14,2355,2,230,10.82,21579801,772347,74239990,21579801,10.82,2794.05,29.07,29.07,53951275842,30.86,30.86,53951275842
한빛레이저,452190,15,6530,2,1100,20.26,21146503,1041533,23162757,21146503,20.26,2030.32,91.30,91.30,135744965405,89.75,89.75,135744965405
iMBC,052220,16,5260,2,1200,29.56,18824823,1376690,23000000,18824823,29.56,1367.40,81.85,81.85,93397649347,77.20,77.20,93397649347
엘컴텍,037950,17,1163,5,-66,-5.37,18341618,80024960,84447519,18341618,-5.37,22.92,21.72,21.72,21977997930,22.38,22.38,21977997930
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16747750,27365180,187900000,16747750,-0.20,61.20,8.91,8.91,16843103313,8.95,8.95,16843103313
경창산업,024910,19,1906,2,112,6.24,16655351,11282896,35819005,16655351,6.24,147.62,46.50,46.50,33579428296,49.19,49.19,33579428296
오리엔트정공,065500,20,13070,1,3010,29.92,16403527,16414692,31742912,16403527,29.92,99.93,51.68,51.68,195699363840,47.17,47.17,195699363840
KODEX 코스닥150,229200,21,11490,2,310,2.77,15857949,18785616,87000000,15857949,2.77,84.42,18.23,18.23,182087474738,18.22,18.22,182087474738
일신석재,007110,22,2005,2,241,13.66,15850378,1881340,77456610,15850378,13.66,842.50,20.46,20.46,31581258037,20.34,20.34,31581258037
모티브링크,463480,23,15250,2,1750,12.96,15404066,1705216,12390358,15404066,12.96,903.35,124.32,124.32,236916630160,125.38,125.38,236916630160
삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
디젠스,113810,26,2195,1,505,29.88,13114313,8254006,32628051,13114313,29.88,158.88,40.19,40.19,26509985746,37.02,37.02,26509985746
티엑스알로보틱스,484810,27,24450,2,3000,13.99,13037471,11159509,15450915,13037471,13.99,116.83,84.38,84.38,309214807000,81.85,81.85,309214807000
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
이스타코,015020,29,1968,1,454,29.99,11268539,2340174,42851600,11268539,29.99,481.53,26.30,26.30,21478935051,25.47,25.47,21478935051
엠오티,413390,30,10530,2,1650,18.58,10544999,1150746,11580180,10544999,18.58,916.36,91.06,91.06,107547122015,88.20,88.20,107547122015
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 203745256 131660624 619600000 203745256 -3.06 154.75 32.88 32.88 455014824714 33.08 33.08 455014824714
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102848098 9780135 1497000000 102848098 -6.38 1051.60 6.87 6.87 8995233595 6.83 6.83 8995233595
4 형지I&C 011080 3 2105 1 482 29.70 62708683 72884064 31541686 62708683 29.70 86.04 198.81 198.81 117182887507 176.49 176.49 117182887507
5 윌비스 008600 4 551 2 44 8.68 46437462 20102694 67236039 46437462 8.68 231.00 69.07 69.07 25082616482 67.70 67.70 25082616482
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41621602 38323836 55000000 41621602 -2.86 108.60 75.68 75.68 170378861025 76.11 76.11 170378861025
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40197183 47800116 229900000 40197183 5.54 84.09 17.48 17.48 269115148419 17.32 17.32 269115148419
8 오리엔트바이오 002630 7 2055 1 471 29.73 36575182 18471280 118583005 36575182 29.73 198.01 30.84 30.84 70909323103 29.10 29.10 70909323103
9 대신정보통신 020180 8 1170 5 -4 -0.34 29157200 50901580 38428915 29157200 -0.34 57.28 75.87 75.87 34579886475 76.91 76.91 34579886475
10 KD 044180 9 1283 2 220 20.70 27346518 17005118 26717799 27346518 20.70 160.81 102.35 102.35 32477867573 94.75 94.75 32477867573
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25936201 26744786 141200000 25936201 -1.54 96.98 18.37 18.37 116611130668 18.41 18.41 116611130668
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25660191 26227868 130250000 25660191 3.07 97.84 19.70 19.70 401750095596 19.57 19.57 401750095596
13 형지엘리트 093240 12 3240 1 745 29.86 23022518 17789652 38390259 23022518 29.86 129.42 59.97 59.97 68722315335 55.25 55.25 68722315335
14 동양철관 008970 13 1067 5 -20 -1.84 22217476 51650064 157681434 22217476 -1.84 43.02 14.09 14.09 23943745926 14.23 14.23 23943745926
15 랩지노믹스 084650 14 2355 2 230 10.82 21579801 772347 74239990 21579801 10.82 2794.05 29.07 29.07 53951275842 30.86 30.86 53951275842
16 한빛레이저 452190 15 6530 2 1100 20.26 21146503 1041533 23162757 21146503 20.26 2030.32 91.30 91.30 135744965405 89.75 89.75 135744965405
17 iMBC 052220 16 5260 2 1200 29.56 18824823 1376690 23000000 18824823 29.56 1367.40 81.85 81.85 93397649347 77.20 77.20 93397649347
18 엘컴텍 037950 17 1163 5 -66 -5.37 18341618 80024960 84447519 18341618 -5.37 22.92 21.72 21.72 21977997930 22.38 22.38 21977997930
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16747750 27365180 187900000 16747750 -0.20 61.20 8.91 8.91 16843103313 8.95 8.95 16843103313
20 경창산업 024910 19 1906 2 112 6.24 16655351 11282896 35819005 16655351 6.24 147.62 46.50 46.50 33579428296 49.19 49.19 33579428296
21 오리엔트정공 065500 20 13070 1 3010 29.92 16403527 16414692 31742912 16403527 29.92 99.93 51.68 51.68 195699363840 47.17 47.17 195699363840
22 KODEX 코스닥150 229200 21 11490 2 310 2.77 15857949 18785616 87000000 15857949 2.77 84.42 18.23 18.23 182087474738 18.22 18.22 182087474738
23 일신석재 007110 22 2005 2 241 13.66 15850378 1881340 77456610 15850378 13.66 842.50 20.46 20.46 31581258037 20.34 20.34 31581258037
24 모티브링크 463480 23 15250 2 1750 12.96 15404066 1705216 12390358 15404066 12.96 903.35 124.32 124.32 236916630160 125.38 125.38 236916630160
25 삼성전자 005930 24 58800 2 1000 1.73 13729582 17633494 5919637922 13729582 1.73 77.86 0.23 0.23 806923708650 0.23 0.23 806923708650
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13679541 14030606 55360000 13679541 0.20 97.50 24.71 24.71 69013216016 24.71 24.71 69013216016
27 디젠스 113810 26 2195 1 505 29.88 13114313 8254006 32628051 13114313 29.88 158.88 40.19 40.19 26509985746 37.02 37.02 26509985746
28 티엑스알로보틱스 484810 27 24450 2 3000 13.99 13037471 11159509 15450915 13037471 13.99 116.83 84.38 84.38 309214807000 81.85 81.85 309214807000
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113412 13742540 633000000 12113412 -5.41 88.15 1.91 1.91 845766961 1.91 1.91 845766961
30 이스타코 015020 29 1968 1 454 29.99 11268539 2340174 42851600 11268539 29.99 481.53 26.30 26.30 21478935051 25.47 25.47 21478935051
31 엠오티 413390 30 10530 2 1650 18.58 10544999 1150746 11580180 10544999 18.58 916.36 91.06 91.06 107547122015 88.20 88.20 107547122015

31
top30/20250401/top30-av-20250401-162000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204068481,131660624,619600000,204068481,-3.06,155.00,32.94,32.94,455729151964,33.13,33.13,455729151964
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102848098,9780135,1497000000,102848098,-6.38,1051.60,6.87,6.87,8995233595,6.83,6.83,8995233595
형지I&C,011080,3,2105,1,482,29.70,62709147,72884064,31541686,62709147,29.70,86.04,198.81,198.81,117183864227,176.49,176.49,117183864227
윌비스,008600,4,551,2,44,8.68,46450544,20102694,67236039,46450544,8.68,231.07,69.09,69.09,25089785418,67.72,67.72,25089785418
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41644294,38323836,55000000,41644294,-2.86,108.66,75.72,75.72,170471104005,76.15,76.15,170471104005
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40220141,47800116,229900000,40220141,5.54,84.14,17.49,17.49,269270574079,17.33,17.33,269270574079
오리엔트바이오,002630,7,2055,1,471,29.73,36575194,18471280,118583005,36575194,29.73,198.01,30.84,30.84,70909347763,29.10,29.10,70909347763
대신정보통신,020180,8,1170,5,-4,-0.34,29164105,50901580,38428915,29164105,-0.34,57.30,75.89,75.89,34587889370,76.93,76.93,34587889370
KD,044180,9,1283,2,220,20.70,27364174,17005118,26717799,27364174,20.70,160.92,102.42,102.42,32500114133,94.81,94.81,32500114133
KODEX 인버스,114800,10,4485,5,-70,-1.54,25954703,26744786,141200000,25954703,-1.54,97.05,18.38,18.38,116693927118,18.43,18.43,116693927118
KODEX 레버리지,122630,11,15765,2,470,3.07,25669539,26227868,130250000,25669539,3.07,97.87,19.71,19.71,401897934216,19.57,19.57,401897934216
형지엘리트,093240,12,3240,1,745,29.86,23023023,17789652,38390259,23023023,29.86,129.42,59.97,59.97,68723951535,55.25,55.25,68723951535
동양철관,008970,13,1067,5,-20,-1.84,22270128,51650064,157681434,22270128,-1.84,43.12,14.12,14.12,24000504782,14.27,14.27,24000504782
랩지노믹스,084650,14,2355,2,230,10.82,21586411,772347,74239990,21586411,10.82,2794.91,29.08,29.08,53966710192,30.87,30.87,53966710192
한빛레이저,452190,15,6530,2,1100,20.26,21157703,1041533,23162757,21157703,20.26,2031.40,91.34,91.34,135816645405,89.79,89.79,135816645405
iMBC,052220,16,5260,2,1200,29.56,18838433,1376690,23000000,18838433,29.56,1368.39,81.91,81.91,93468693547,77.26,77.26,93468693547
엘컴텍,037950,17,1163,5,-66,-5.37,18343833,80024960,84447519,18343833,-5.37,22.92,21.72,21.72,21980573975,22.38,22.38,21980573975
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16756579,27365180,187900000,16756579,-0.20,61.23,8.92,8.92,16851967629,8.96,8.96,16851967629
경창산업,024910,19,1906,2,112,6.24,16658168,11282896,35819005,16658168,6.24,147.64,46.51,46.51,33584780596,49.19,49.19,33584780596
오리엔트정공,065500,20,13070,1,3010,29.92,16403717,16414692,31742912,16403717,29.92,99.93,51.68,51.68,195701847140,47.17,47.17,195701847140
KODEX 코스닥150,229200,21,11490,2,310,2.77,15859249,18785616,87000000,15859249,2.77,84.42,18.23,18.23,182102418238,18.22,18.22,182102418238
일신석재,007110,22,2005,2,241,13.66,15853850,1881340,77456610,15853850,13.66,842.69,20.47,20.47,31588202037,20.34,20.34,31588202037
모티브링크,463480,23,15250,2,1750,12.96,15411302,1705216,12390358,15411302,12.96,903.77,124.38,124.38,237025604320,125.44,125.44,237025604320
삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679541,14030606,55360000,13679541,0.20,97.50,24.71,24.71,69013216016,24.71,24.71,69013216016
디젠스,113810,26,2195,1,505,29.88,13126141,8254006,32628051,13126141,29.88,159.03,40.23,40.23,26535948206,37.05,37.05,26535948206
티엑스알로보틱스,484810,27,24450,2,3000,13.99,13085307,11159509,15450915,13085307,13.99,117.26,84.69,84.69,310403531600,82.17,82.17,310403531600
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113412,13742540,633000000,12113412,-5.41,88.15,1.91,1.91,845766961,1.91,1.91,845766961
이스타코,015020,29,1968,1,454,29.99,11268559,2340174,42851600,11268559,29.99,481.53,26.30,26.30,21478974411,25.47,25.47,21478974411
엠오티,413390,30,10530,2,1650,18.58,10555328,1150746,11580180,10555328,18.58,917.26,91.15,91.15,107654027165,88.28,88.28,107654027165
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 204068481 131660624 619600000 204068481 -3.06 155.00 32.94 32.94 455729151964 33.13 33.13 455729151964
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102848098 9780135 1497000000 102848098 -6.38 1051.60 6.87 6.87 8995233595 6.83 6.83 8995233595
4 형지I&C 011080 3 2105 1 482 29.70 62709147 72884064 31541686 62709147 29.70 86.04 198.81 198.81 117183864227 176.49 176.49 117183864227
5 윌비스 008600 4 551 2 44 8.68 46450544 20102694 67236039 46450544 8.68 231.07 69.09 69.09 25089785418 67.72 67.72 25089785418
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41644294 38323836 55000000 41644294 -2.86 108.66 75.72 75.72 170471104005 76.15 76.15 170471104005
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40220141 47800116 229900000 40220141 5.54 84.14 17.49 17.49 269270574079 17.33 17.33 269270574079
8 오리엔트바이오 002630 7 2055 1 471 29.73 36575194 18471280 118583005 36575194 29.73 198.01 30.84 30.84 70909347763 29.10 29.10 70909347763
9 대신정보통신 020180 8 1170 5 -4 -0.34 29164105 50901580 38428915 29164105 -0.34 57.30 75.89 75.89 34587889370 76.93 76.93 34587889370
10 KD 044180 9 1283 2 220 20.70 27364174 17005118 26717799 27364174 20.70 160.92 102.42 102.42 32500114133 94.81 94.81 32500114133
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25954703 26744786 141200000 25954703 -1.54 97.05 18.38 18.38 116693927118 18.43 18.43 116693927118
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25669539 26227868 130250000 25669539 3.07 97.87 19.71 19.71 401897934216 19.57 19.57 401897934216
13 형지엘리트 093240 12 3240 1 745 29.86 23023023 17789652 38390259 23023023 29.86 129.42 59.97 59.97 68723951535 55.25 55.25 68723951535
14 동양철관 008970 13 1067 5 -20 -1.84 22270128 51650064 157681434 22270128 -1.84 43.12 14.12 14.12 24000504782 14.27 14.27 24000504782
15 랩지노믹스 084650 14 2355 2 230 10.82 21586411 772347 74239990 21586411 10.82 2794.91 29.08 29.08 53966710192 30.87 30.87 53966710192
16 한빛레이저 452190 15 6530 2 1100 20.26 21157703 1041533 23162757 21157703 20.26 2031.40 91.34 91.34 135816645405 89.79 89.79 135816645405
17 iMBC 052220 16 5260 2 1200 29.56 18838433 1376690 23000000 18838433 29.56 1368.39 81.91 81.91 93468693547 77.26 77.26 93468693547
18 엘컴텍 037950 17 1163 5 -66 -5.37 18343833 80024960 84447519 18343833 -5.37 22.92 21.72 21.72 21980573975 22.38 22.38 21980573975
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16756579 27365180 187900000 16756579 -0.20 61.23 8.92 8.92 16851967629 8.96 8.96 16851967629
20 경창산업 024910 19 1906 2 112 6.24 16658168 11282896 35819005 16658168 6.24 147.64 46.51 46.51 33584780596 49.19 49.19 33584780596
21 오리엔트정공 065500 20 13070 1 3010 29.92 16403717 16414692 31742912 16403717 29.92 99.93 51.68 51.68 195701847140 47.17 47.17 195701847140
22 KODEX 코스닥150 229200 21 11490 2 310 2.77 15859249 18785616 87000000 15859249 2.77 84.42 18.23 18.23 182102418238 18.22 18.22 182102418238
23 일신석재 007110 22 2005 2 241 13.66 15853850 1881340 77456610 15853850 13.66 842.69 20.47 20.47 31588202037 20.34 20.34 31588202037
24 모티브링크 463480 23 15250 2 1750 12.96 15411302 1705216 12390358 15411302 12.96 903.77 124.38 124.38 237025604320 125.44 125.44 237025604320
25 삼성전자 005930 24 58800 2 1000 1.73 13729582 17633494 5919637922 13729582 1.73 77.86 0.23 0.23 806923708650 0.23 0.23 806923708650
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13679541 14030606 55360000 13679541 0.20 97.50 24.71 24.71 69013216016 24.71 24.71 69013216016
27 디젠스 113810 26 2195 1 505 29.88 13126141 8254006 32628051 13126141 29.88 159.03 40.23 40.23 26535948206 37.05 37.05 26535948206
28 티엑스알로보틱스 484810 27 24450 2 3000 13.99 13085307 11159509 15450915 13085307 13.99 117.26 84.69 84.69 310403531600 82.17 82.17 310403531600
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113412 13742540 633000000 12113412 -5.41 88.15 1.91 1.91 845766961 1.91 1.91 845766961
30 이스타코 015020 29 1968 1 454 29.99 11268559 2340174 42851600 11268559 29.99 481.53 26.30 26.30 21478974411 25.47 25.47 21478974411
31 엠오티 413390 30 10530 2 1650 18.58 10555328 1150746 11580180 10555328 18.58 917.26 91.15 91.15 107654027165 88.28 88.28 107654027165

31
top30/20250401/top30-av-20250401-163000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204177954,131660624,619600000,204177954,-3.06,155.08,32.95,32.95,455971087294,33.15,33.15,455971087294
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102857597,9780135,1497000000,102857597,-6.38,1051.70,6.87,6.87,8996060008,6.83,6.83,8996060008
형지I&C,011080,3,2105,1,482,29.70,62779706,72884064,31541686,62779706,29.70,86.14,199.04,199.04,117332390922,176.72,176.72,117332390922
윌비스,008600,4,551,2,44,8.68,46457863,20102694,67236039,46457863,8.68,231.10,69.10,69.10,25093810868,67.73,67.73,25093810868
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41653422,38323836,55000000,41653422,-2.86,108.69,75.73,75.73,170508209325,76.17,76.17,170508209325
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40238533,47800116,229900000,40238533,5.54,84.18,17.50,17.50,269394995959,17.33,17.33,269394995959
오리엔트바이오,002630,7,2055,1,471,29.73,36575851,18471280,118583005,36575851,29.73,198.01,30.84,30.84,70910697898,29.10,29.10,70910697898
대신정보통신,020180,8,1170,5,-4,-0.34,29176240,50901580,38428915,29176240,-0.34,57.32,75.92,75.92,34601978105,76.96,76.96,34601978105
KD,044180,9,1283,2,220,20.70,27373512,17005118,26717799,27373512,20.70,160.97,102.45,102.45,32512076111,94.85,94.85,32512076111
KODEX 인버스,114800,10,4485,5,-70,-1.54,25959389,26744786,141200000,25959389,-1.54,97.06,18.38,18.38,116714896968,18.43,18.43,116714896968
KODEX 레버리지,122630,11,15765,2,470,3.07,25677201,26227868,130250000,25677201,3.07,97.90,19.71,19.71,402019032126,19.58,19.58,402019032126
형지엘리트,093240,12,3240,1,745,29.86,23023053,17789652,38390259,23023053,29.86,129.42,59.97,59.97,68724048735,55.25,55.25,68724048735
동양철관,008970,13,1067,5,-20,-1.84,22442497,51650064,157681434,22442497,-1.84,43.45,14.23,14.23,24188042254,14.38,14.38,24188042254
랩지노믹스,084650,14,2355,2,230,10.82,21591058,772347,74239990,21591058,10.82,2795.51,29.08,29.08,53977584172,30.87,30.87,53977584172
한빛레이저,452190,15,6530,2,1100,20.26,21166828,1041533,23162757,21166828,20.26,2032.28,91.38,91.38,135875866655,89.83,89.83,135875866655
iMBC,052220,16,5260,2,1200,29.56,18853139,1376690,23000000,18853139,29.56,1369.45,81.97,81.97,93545311807,77.32,77.32,93545311807
엘컴텍,037950,17,1163,5,-66,-5.37,18345804,80024960,84447519,18345804,-5.37,22.93,21.72,21.72,21982866248,22.38,22.38,21982866248
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16763335,27365180,187900000,16763335,-0.20,61.26,8.92,8.92,16858750653,8.96,8.96,16858750653
경창산업,024910,19,1906,2,112,6.24,16665307,11282896,35819005,16665307,6.24,147.70,46.53,46.53,33598280445,49.21,49.21,33598280445
오리엔트정공,065500,20,13070,1,3010,29.92,16404072,16414692,31742912,16404072,29.92,99.94,51.68,51.68,195706486990,47.17,47.17,195706486990
KODEX 코스닥150,229200,21,11490,2,310,2.77,15861484,18785616,87000000,15861484,2.77,84.43,18.23,18.23,182128120738,18.22,18.22,182128120738
일신석재,007110,22,2005,2,241,13.66,15858182,1881340,77456610,15858182,13.66,842.92,20.47,20.47,31596887697,20.35,20.35,31596887697
모티브링크,463480,23,15250,2,1750,12.96,15420488,1705216,12390358,15420488,12.96,904.31,124.46,124.46,237164772220,125.52,125.52,237164772220
삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679554,14030606,55360000,13679554,0.20,97.50,24.71,24.71,69013281601,24.71,24.71,69013281601
디젠스,113810,26,2195,1,505,29.88,13147128,8254006,32628051,13147128,29.88,159.28,40.29,40.29,26581804801,37.12,37.12,26581804801
티엑스알로보틱스,484810,27,24450,2,3000,13.99,13124569,11159509,15450915,13124569,13.99,117.61,84.94,84.94,311379192300,82.42,82.42,311379192300
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113413,13742540,633000000,12113413,-5.41,88.15,1.91,1.91,845767033,1.91,1.91,845767033
이스타코,015020,29,1968,1,454,29.99,11268985,2340174,42851600,11268985,29.99,481.54,26.30,26.30,21479812779,25.47,25.47,21479812779
엠오티,413390,30,10530,2,1650,18.58,10561039,1150746,11580180,10561039,18.58,917.76,91.20,91.20,107713364455,88.33,88.33,107713364455
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 204177954 131660624 619600000 204177954 -3.06 155.08 32.95 32.95 455971087294 33.15 33.15 455971087294
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102857597 9780135 1497000000 102857597 -6.38 1051.70 6.87 6.87 8996060008 6.83 6.83 8996060008
4 형지I&C 011080 3 2105 1 482 29.70 62779706 72884064 31541686 62779706 29.70 86.14 199.04 199.04 117332390922 176.72 176.72 117332390922
5 윌비스 008600 4 551 2 44 8.68 46457863 20102694 67236039 46457863 8.68 231.10 69.10 69.10 25093810868 67.73 67.73 25093810868
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41653422 38323836 55000000 41653422 -2.86 108.69 75.73 75.73 170508209325 76.17 76.17 170508209325
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40238533 47800116 229900000 40238533 5.54 84.18 17.50 17.50 269394995959 17.33 17.33 269394995959
8 오리엔트바이오 002630 7 2055 1 471 29.73 36575851 18471280 118583005 36575851 29.73 198.01 30.84 30.84 70910697898 29.10 29.10 70910697898
9 대신정보통신 020180 8 1170 5 -4 -0.34 29176240 50901580 38428915 29176240 -0.34 57.32 75.92 75.92 34601978105 76.96 76.96 34601978105
10 KD 044180 9 1283 2 220 20.70 27373512 17005118 26717799 27373512 20.70 160.97 102.45 102.45 32512076111 94.85 94.85 32512076111
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25959389 26744786 141200000 25959389 -1.54 97.06 18.38 18.38 116714896968 18.43 18.43 116714896968
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25677201 26227868 130250000 25677201 3.07 97.90 19.71 19.71 402019032126 19.58 19.58 402019032126
13 형지엘리트 093240 12 3240 1 745 29.86 23023053 17789652 38390259 23023053 29.86 129.42 59.97 59.97 68724048735 55.25 55.25 68724048735
14 동양철관 008970 13 1067 5 -20 -1.84 22442497 51650064 157681434 22442497 -1.84 43.45 14.23 14.23 24188042254 14.38 14.38 24188042254
15 랩지노믹스 084650 14 2355 2 230 10.82 21591058 772347 74239990 21591058 10.82 2795.51 29.08 29.08 53977584172 30.87 30.87 53977584172
16 한빛레이저 452190 15 6530 2 1100 20.26 21166828 1041533 23162757 21166828 20.26 2032.28 91.38 91.38 135875866655 89.83 89.83 135875866655
17 iMBC 052220 16 5260 2 1200 29.56 18853139 1376690 23000000 18853139 29.56 1369.45 81.97 81.97 93545311807 77.32 77.32 93545311807
18 엘컴텍 037950 17 1163 5 -66 -5.37 18345804 80024960 84447519 18345804 -5.37 22.93 21.72 21.72 21982866248 22.38 22.38 21982866248
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16763335 27365180 187900000 16763335 -0.20 61.26 8.92 8.92 16858750653 8.96 8.96 16858750653
20 경창산업 024910 19 1906 2 112 6.24 16665307 11282896 35819005 16665307 6.24 147.70 46.53 46.53 33598280445 49.21 49.21 33598280445
21 오리엔트정공 065500 20 13070 1 3010 29.92 16404072 16414692 31742912 16404072 29.92 99.94 51.68 51.68 195706486990 47.17 47.17 195706486990
22 KODEX 코스닥150 229200 21 11490 2 310 2.77 15861484 18785616 87000000 15861484 2.77 84.43 18.23 18.23 182128120738 18.22 18.22 182128120738
23 일신석재 007110 22 2005 2 241 13.66 15858182 1881340 77456610 15858182 13.66 842.92 20.47 20.47 31596887697 20.35 20.35 31596887697
24 모티브링크 463480 23 15250 2 1750 12.96 15420488 1705216 12390358 15420488 12.96 904.31 124.46 124.46 237164772220 125.52 125.52 237164772220
25 삼성전자 005930 24 58800 2 1000 1.73 13729582 17633494 5919637922 13729582 1.73 77.86 0.23 0.23 806923708650 0.23 0.23 806923708650
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13679554 14030606 55360000 13679554 0.20 97.50 24.71 24.71 69013281601 24.71 24.71 69013281601
27 디젠스 113810 26 2195 1 505 29.88 13147128 8254006 32628051 13147128 29.88 159.28 40.29 40.29 26581804801 37.12 37.12 26581804801
28 티엑스알로보틱스 484810 27 24450 2 3000 13.99 13124569 11159509 15450915 13124569 13.99 117.61 84.94 84.94 311379192300 82.42 82.42 311379192300
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113413 13742540 633000000 12113413 -5.41 88.15 1.91 1.91 845767033 1.91 1.91 845767033
30 이스타코 015020 29 1968 1 454 29.99 11268985 2340174 42851600 11268985 29.99 481.54 26.30 26.30 21479812779 25.47 25.47 21479812779
31 엠오티 413390 30 10530 2 1650 18.58 10561039 1150746 11580180 10561039 18.58 917.76 91.20 91.20 107713364455 88.33 88.33 107713364455

31
top30/20250401/top30-av-20250401-164001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204227576,131660624,619600000,204227576,-3.06,155.12,32.96,32.96,456081000024,33.16,33.16,456081000024
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102858286,9780135,1497000000,102858286,-6.38,1051.71,6.87,6.87,8996120640,6.83,6.83,8996120640
형지I&C,011080,3,2105,1,482,29.70,62790913,72884064,31541686,62790913,29.70,86.15,199.07,199.07,117355981657,176.75,176.75,117355981657
윌비스,008600,4,551,2,44,8.68,46463166,20102694,67236039,46463166,8.68,231.13,69.10,69.10,25096706306,67.74,67.74,25096706306
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41656697,38323836,55000000,41656697,-2.86,108.70,75.74,75.74,170521538575,76.18,76.18,170521538575
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40250764,47800116,229900000,40250764,5.54,84.21,17.51,17.51,269477677519,17.34,17.34,269477677519
오리엔트바이오,002630,7,2055,1,471,29.73,36576056,18471280,118583005,36576056,29.73,198.02,30.84,30.84,70911119173,29.10,29.10,70911119173
대신정보통신,020180,8,1170,5,-4,-0.34,29180209,50901580,38428915,29180209,-0.34,57.33,75.93,75.93,34606609928,76.97,76.97,34606609928
KD,044180,9,1283,2,220,20.70,27388449,17005118,26717799,27388449,20.70,161.06,102.51,102.51,32530762298,94.90,94.90,32530762298
KODEX 인버스,114800,10,4485,5,-70,-1.54,25960669,26744786,141200000,25960669,-1.54,97.07,18.39,18.39,116720624968,18.43,18.43,116720624968
KODEX 레버리지,122630,11,15765,2,470,3.07,25684926,26227868,130250000,25684926,3.07,97.93,19.72,19.72,402141048501,19.58,19.58,402141048501
형지엘리트,093240,12,3240,1,745,29.86,23023389,17789652,38390259,23023389,29.86,129.42,59.97,59.97,68725137375,55.25,55.25,68725137375
동양철관,008970,13,1067,5,-20,-1.84,22491804,51650064,157681434,22491804,-1.84,43.55,14.26,14.26,24240850051,14.41,14.41,24240850051
랩지노믹스,084650,14,2355,2,230,10.82,21599302,772347,74239990,21599302,10.82,2796.58,29.09,29.09,53996792692,30.88,30.88,53996792692
한빛레이저,452190,15,6530,2,1100,20.26,21173060,1041533,23162757,21173060,20.26,2032.87,91.41,91.41,135916312335,89.86,89.86,135916312335
iMBC,052220,16,5260,2,1200,29.56,18869831,1376690,23000000,18869831,29.56,1370.67,82.04,82.04,93632277127,77.39,77.39,93632277127
엘컴텍,037950,17,1163,5,-66,-5.37,18349218,80024960,84447519,18349218,-5.37,22.93,21.73,21.73,21986816246,22.39,22.39,21986816246
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16765509,27365180,187900000,16765509,-0.20,61.27,8.92,8.92,16860931175,8.96,8.96,16860931175
경창산업,024910,19,1906,2,112,6.24,16671905,11282896,35819005,16671905,6.24,147.76,46.54,46.54,33610730871,49.23,49.23,33610730871
오리엔트정공,065500,20,13070,1,3010,29.92,16404145,16414692,31742912,16404145,29.92,99.94,51.68,51.68,195707441100,47.17,47.17,195707441100
일신석재,007110,21,2005,2,241,13.66,15864326,1881340,77456610,15864326,13.66,843.25,20.48,20.48,31609175697,20.35,20.35,31609175697
KODEX 코스닥150,229200,22,11490,2,310,2.77,15863207,18785616,87000000,15863207,2.77,84.44,18.23,18.23,182147935238,18.22,18.22,182147935238
모티브링크,463480,23,15250,2,1750,12.96,15433034,1705216,12390358,15433034,12.96,905.05,124.56,124.56,237357353320,125.62,125.62,237357353320
삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13679554,14030606,55360000,13679554,0.20,97.50,24.71,24.71,69013281601,24.71,24.71,69013281601
디젠스,113810,26,2195,1,505,29.88,13161905,8254006,32628051,13161905,29.88,159.46,40.34,40.34,26614166431,37.16,37.16,26614166431
티엑스알로보틱스,484810,27,24450,2,3000,13.99,13154688,11159509,15450915,13154688,13.99,117.88,85.14,85.14,312118613750,82.62,82.62,312118613750
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113413,13742540,633000000,12113413,-5.41,88.15,1.91,1.91,845767033,1.91,1.91,845767033
이스타코,015020,29,1968,1,454,29.99,11269603,2340174,42851600,11269603,29.99,481.57,26.30,26.30,21481029003,25.47,25.47,21481029003
엠오티,413390,30,10530,2,1650,18.58,10570816,1150746,11580180,10570816,18.58,918.61,91.28,91.28,107814947485,88.42,88.42,107814947485
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 204227576 131660624 619600000 204227576 -3.06 155.12 32.96 32.96 456081000024 33.16 33.16 456081000024
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102858286 9780135 1497000000 102858286 -6.38 1051.71 6.87 6.87 8996120640 6.83 6.83 8996120640
4 형지I&C 011080 3 2105 1 482 29.70 62790913 72884064 31541686 62790913 29.70 86.15 199.07 199.07 117355981657 176.75 176.75 117355981657
5 윌비스 008600 4 551 2 44 8.68 46463166 20102694 67236039 46463166 8.68 231.13 69.10 69.10 25096706306 67.74 67.74 25096706306
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41656697 38323836 55000000 41656697 -2.86 108.70 75.74 75.74 170521538575 76.18 76.18 170521538575
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40250764 47800116 229900000 40250764 5.54 84.21 17.51 17.51 269477677519 17.34 17.34 269477677519
8 오리엔트바이오 002630 7 2055 1 471 29.73 36576056 18471280 118583005 36576056 29.73 198.02 30.84 30.84 70911119173 29.10 29.10 70911119173
9 대신정보통신 020180 8 1170 5 -4 -0.34 29180209 50901580 38428915 29180209 -0.34 57.33 75.93 75.93 34606609928 76.97 76.97 34606609928
10 KD 044180 9 1283 2 220 20.70 27388449 17005118 26717799 27388449 20.70 161.06 102.51 102.51 32530762298 94.90 94.90 32530762298
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25960669 26744786 141200000 25960669 -1.54 97.07 18.39 18.39 116720624968 18.43 18.43 116720624968
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25684926 26227868 130250000 25684926 3.07 97.93 19.72 19.72 402141048501 19.58 19.58 402141048501
13 형지엘리트 093240 12 3240 1 745 29.86 23023389 17789652 38390259 23023389 29.86 129.42 59.97 59.97 68725137375 55.25 55.25 68725137375
14 동양철관 008970 13 1067 5 -20 -1.84 22491804 51650064 157681434 22491804 -1.84 43.55 14.26 14.26 24240850051 14.41 14.41 24240850051
15 랩지노믹스 084650 14 2355 2 230 10.82 21599302 772347 74239990 21599302 10.82 2796.58 29.09 29.09 53996792692 30.88 30.88 53996792692
16 한빛레이저 452190 15 6530 2 1100 20.26 21173060 1041533 23162757 21173060 20.26 2032.87 91.41 91.41 135916312335 89.86 89.86 135916312335
17 iMBC 052220 16 5260 2 1200 29.56 18869831 1376690 23000000 18869831 29.56 1370.67 82.04 82.04 93632277127 77.39 77.39 93632277127
18 엘컴텍 037950 17 1163 5 -66 -5.37 18349218 80024960 84447519 18349218 -5.37 22.93 21.73 21.73 21986816246 22.39 22.39 21986816246
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16765509 27365180 187900000 16765509 -0.20 61.27 8.92 8.92 16860931175 8.96 8.96 16860931175
20 경창산업 024910 19 1906 2 112 6.24 16671905 11282896 35819005 16671905 6.24 147.76 46.54 46.54 33610730871 49.23 49.23 33610730871
21 오리엔트정공 065500 20 13070 1 3010 29.92 16404145 16414692 31742912 16404145 29.92 99.94 51.68 51.68 195707441100 47.17 47.17 195707441100
22 일신석재 007110 21 2005 2 241 13.66 15864326 1881340 77456610 15864326 13.66 843.25 20.48 20.48 31609175697 20.35 20.35 31609175697
23 KODEX 코스닥150 229200 22 11490 2 310 2.77 15863207 18785616 87000000 15863207 2.77 84.44 18.23 18.23 182147935238 18.22 18.22 182147935238
24 모티브링크 463480 23 15250 2 1750 12.96 15433034 1705216 12390358 15433034 12.96 905.05 124.56 124.56 237357353320 125.62 125.62 237357353320
25 삼성전자 005930 24 58800 2 1000 1.73 13729582 17633494 5919637922 13729582 1.73 77.86 0.23 0.23 806923708650 0.23 0.23 806923708650
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13679554 14030606 55360000 13679554 0.20 97.50 24.71 24.71 69013281601 24.71 24.71 69013281601
27 디젠스 113810 26 2195 1 505 29.88 13161905 8254006 32628051 13161905 29.88 159.46 40.34 40.34 26614166431 37.16 37.16 26614166431
28 티엑스알로보틱스 484810 27 24450 2 3000 13.99 13154688 11159509 15450915 13154688 13.99 117.88 85.14 85.14 312118613750 82.62 82.62 312118613750
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113413 13742540 633000000 12113413 -5.41 88.15 1.91 1.91 845767033 1.91 1.91 845767033
30 이스타코 015020 29 1968 1 454 29.99 11269603 2340174 42851600 11269603 29.99 481.57 26.30 26.30 21481029003 25.47 25.47 21481029003
31 엠오티 413390 30 10530 2 1650 18.58 10570816 1150746 11580180 10570816 18.58 918.61 91.28 91.28 107814947485 88.42 88.42 107814947485

31
top30/20250401/top30-av-20250401-165000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,2220,5,-70,-3.06,204278730,131660624,619600000,204278730,-3.06,155.16,32.97,32.97,456194050364,33.17,33.17,456194050364
삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,88,5,-6,-6.38,102879286,9780135,1497000000,102879286,-6.38,1051.92,6.87,6.87,8997968640,6.83,6.83,8997968640
형지I&C,011080,3,2105,1,482,29.70,62796207,72884064,31541686,62796207,29.70,86.16,199.09,199.09,117367125527,176.77,176.77,117367125527
윌비스,008600,4,551,2,44,8.68,46482035,20102694,67236039,46482035,8.68,231.22,69.13,69.13,25106989911,67.77,67.77,25106989911
KODEX 코스닥150선물인버스,251340,5,4070,5,-120,-2.86,41686382,38323836,55000000,41686382,-2.86,108.77,75.79,75.79,170642356525,76.23,76.23,170642356525
KODEX 코스닥150레버리지,233740,6,6760,2,355,5.54,40260700,47800116,229900000,40260700,5.54,84.23,17.51,17.51,269544795199,17.34,17.34,269544795199
오리엔트바이오,002630,7,2055,1,471,29.73,36576056,18471280,118583005,36576056,29.73,198.02,30.84,30.84,70911119173,29.10,29.10,70911119173
대신정보통신,020180,8,1170,5,-4,-0.34,29189805,50901580,38428915,29189805,-0.34,57.35,75.96,75.96,34617798864,76.99,76.99,34617798864
KD,044180,9,1283,2,220,20.70,27392200,17005118,26717799,27392200,20.70,161.08,102.52,102.52,32535499811,94.91,94.91,32535499811
KODEX 인버스,114800,10,4485,5,-70,-1.54,25965910,26744786,141200000,25965910,-1.54,97.09,18.39,18.39,116744104648,18.43,18.43,116744104648
KODEX 레버리지,122630,11,15765,2,470,3.07,25695515,26227868,130250000,25695515,3.07,97.97,19.73,19.73,402308195866,19.59,19.59,402308195866
형지엘리트,093240,12,3240,1,745,29.86,23023597,17789652,38390259,23023597,29.86,129.42,59.97,59.97,68725811295,55.25,55.25,68725811295
동양철관,008970,13,1067,5,-20,-1.84,22533039,51650064,157681434,22533039,-1.84,43.63,14.29,14.29,24285053971,14.43,14.43,24285053971
랩지노믹스,084650,14,2355,2,230,10.82,21610418,772347,74239990,21610418,10.82,2798.02,29.11,29.11,54022581812,30.90,30.90,54022581812
한빛레이저,452190,15,6530,2,1100,20.26,21181477,1041533,23162757,21181477,20.26,2033.68,91.45,91.45,135970601985,89.90,89.90,135970601985
iMBC,052220,16,5260,2,1200,29.56,18885400,1376690,23000000,18885400,29.56,1371.80,82.11,82.11,93713547307,77.46,77.46,93713547307
엘컴텍,037950,17,1163,5,-66,-5.37,18350549,80024960,84447519,18350549,-5.37,22.93,21.73,21.73,21988357544,22.39,22.39,21988357544
KODEX 2차전지산업레버리지,462330,18,1001,5,-2,-0.20,16769292,27365180,187900000,16769292,-0.20,61.28,8.92,8.92,16864725524,8.97,8.97,16864725524
경창산업,024910,19,1906,2,112,6.24,16696385,11282896,35819005,16696385,6.24,147.98,46.61,46.61,33656900151,49.30,49.30,33656900151
오리엔트정공,065500,20,13070,1,3010,29.92,16404290,16414692,31742912,16404290,29.92,99.94,51.68,51.68,195709336250,47.17,47.17,195709336250
일신석재,007110,21,2005,2,241,13.66,15877100,1881340,77456610,15877100,13.66,843.93,20.50,20.50,31634698149,20.37,20.37,31634698149
KODEX 코스닥150,229200,22,11490,2,310,2.77,15875539,18785616,87000000,15875539,2.77,84.51,18.25,18.25,182289753238,18.24,18.24,182289753238
모티브링크,463480,23,15250,2,1750,12.96,15453204,1705216,12390358,15453204,12.96,906.23,124.72,124.72,237668979820,125.78,125.78,237668979820
삼성전자,005930,24,58800,2,1000,1.73,13729582,17633494,5919637922,13729582,1.73,77.86,0.23,0.23,806923708650,0.23,0.23,806923708650
KODEX 미국달러선물인버스2X,261260,25,5045,2,10,0.20,13680718,14030606,55360000,13680718,0.20,97.51,24.71,24.71,69019153981,24.71,24.71,69019153981
티엑스알로보틱스,484810,26,24450,2,3000,13.99,13175915,11159509,15450915,13175915,13.99,118.07,85.28,85.28,312642920650,82.76,82.76,312642920650
디젠스,113810,27,2195,1,505,29.88,13174740,8254006,32628051,13174740,29.88,159.62,40.38,40.38,26642082556,37.20,37.20,26642082556
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,28,70,5,-4,-5.41,12113713,13742540,633000000,12113713,-5.41,88.15,1.91,1.91,845788033,1.91,1.91,845788033
이스타코,015020,29,1968,1,454,29.99,11272753,2340174,42851600,11272753,29.99,481.71,26.31,26.31,21487228203,25.48,25.48,21487228203
엠오티,413390,30,10530,2,1650,18.58,10572835,1150746,11580180,10572835,18.58,918.78,91.30,91.30,107835945085,88.43,88.43,107835945085
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 2220 5 -70 -3.06 204278730 131660624 619600000 204278730 -3.06 155.16 32.97 32.97 456194050364 33.17 33.17 456194050364
3 삼성 인버스 2X WTI원유 선물 ETN Q530036 2 88 5 -6 -6.38 102879286 9780135 1497000000 102879286 -6.38 1051.92 6.87 6.87 8997968640 6.83 6.83 8997968640
4 형지I&C 011080 3 2105 1 482 29.70 62796207 72884064 31541686 62796207 29.70 86.16 199.09 199.09 117367125527 176.77 176.77 117367125527
5 윌비스 008600 4 551 2 44 8.68 46482035 20102694 67236039 46482035 8.68 231.22 69.13 69.13 25106989911 67.77 67.77 25106989911
6 KODEX 코스닥150선물인버스 251340 5 4070 5 -120 -2.86 41686382 38323836 55000000 41686382 -2.86 108.77 75.79 75.79 170642356525 76.23 76.23 170642356525
7 KODEX 코스닥150레버리지 233740 6 6760 2 355 5.54 40260700 47800116 229900000 40260700 5.54 84.23 17.51 17.51 269544795199 17.34 17.34 269544795199
8 오리엔트바이오 002630 7 2055 1 471 29.73 36576056 18471280 118583005 36576056 29.73 198.02 30.84 30.84 70911119173 29.10 29.10 70911119173
9 대신정보통신 020180 8 1170 5 -4 -0.34 29189805 50901580 38428915 29189805 -0.34 57.35 75.96 75.96 34617798864 76.99 76.99 34617798864
10 KD 044180 9 1283 2 220 20.70 27392200 17005118 26717799 27392200 20.70 161.08 102.52 102.52 32535499811 94.91 94.91 32535499811
11 KODEX 인버스 114800 10 4485 5 -70 -1.54 25965910 26744786 141200000 25965910 -1.54 97.09 18.39 18.39 116744104648 18.43 18.43 116744104648
12 KODEX 레버리지 122630 11 15765 2 470 3.07 25695515 26227868 130250000 25695515 3.07 97.97 19.73 19.73 402308195866 19.59 19.59 402308195866
13 형지엘리트 093240 12 3240 1 745 29.86 23023597 17789652 38390259 23023597 29.86 129.42 59.97 59.97 68725811295 55.25 55.25 68725811295
14 동양철관 008970 13 1067 5 -20 -1.84 22533039 51650064 157681434 22533039 -1.84 43.63 14.29 14.29 24285053971 14.43 14.43 24285053971
15 랩지노믹스 084650 14 2355 2 230 10.82 21610418 772347 74239990 21610418 10.82 2798.02 29.11 29.11 54022581812 30.90 30.90 54022581812
16 한빛레이저 452190 15 6530 2 1100 20.26 21181477 1041533 23162757 21181477 20.26 2033.68 91.45 91.45 135970601985 89.90 89.90 135970601985
17 iMBC 052220 16 5260 2 1200 29.56 18885400 1376690 23000000 18885400 29.56 1371.80 82.11 82.11 93713547307 77.46 77.46 93713547307
18 엘컴텍 037950 17 1163 5 -66 -5.37 18350549 80024960 84447519 18350549 -5.37 22.93 21.73 21.73 21988357544 22.39 22.39 21988357544
19 KODEX 2차전지산업레버리지 462330 18 1001 5 -2 -0.20 16769292 27365180 187900000 16769292 -0.20 61.28 8.92 8.92 16864725524 8.97 8.97 16864725524
20 경창산업 024910 19 1906 2 112 6.24 16696385 11282896 35819005 16696385 6.24 147.98 46.61 46.61 33656900151 49.30 49.30 33656900151
21 오리엔트정공 065500 20 13070 1 3010 29.92 16404290 16414692 31742912 16404290 29.92 99.94 51.68 51.68 195709336250 47.17 47.17 195709336250
22 일신석재 007110 21 2005 2 241 13.66 15877100 1881340 77456610 15877100 13.66 843.93 20.50 20.50 31634698149 20.37 20.37 31634698149
23 KODEX 코스닥150 229200 22 11490 2 310 2.77 15875539 18785616 87000000 15875539 2.77 84.51 18.25 18.25 182289753238 18.24 18.24 182289753238
24 모티브링크 463480 23 15250 2 1750 12.96 15453204 1705216 12390358 15453204 12.96 906.23 124.72 124.72 237668979820 125.78 125.78 237668979820
25 삼성전자 005930 24 58800 2 1000 1.73 13729582 17633494 5919637922 13729582 1.73 77.86 0.23 0.23 806923708650 0.23 0.23 806923708650
26 KODEX 미국달러선물인버스2X 261260 25 5045 2 10 0.20 13680718 14030606 55360000 13680718 0.20 97.51 24.71 24.71 69019153981 24.71 24.71 69019153981
27 티엑스알로보틱스 484810 26 24450 2 3000 13.99 13175915 11159509 15450915 13175915 13.99 118.07 85.28 85.28 312642920650 82.76 82.76 312642920650
28 디젠스 113810 27 2195 1 505 29.88 13174740 8254006 32628051 13174740 29.88 159.62 40.38 40.38 26642082556 37.20 37.20 26642082556
29 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 28 70 5 -4 -5.41 12113713 13742540 633000000 12113713 -5.41 88.15 1.91 1.91 845788033 1.91 1.91 845788033
30 이스타코 015020 29 1968 1 454 29.99 11272753 2340174 42851600 11272753 29.99 481.71 26.31 26.31 21487228203 25.48 25.48 21487228203
31 엠오티 413390 30 10530 2 1650 18.58 10572835 1150746 11580180 10572835 18.58 918.78 91.30 91.30 107835945085 88.43 88.43 107835945085

31
top30/20250401/top30-avtr-20250401-090001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
윌비스,008600,1,507,3,0,0.00,942655,20102694,67236039,942655,0.00,4.69,1.40,1.40,477926085,1.40,1.40,477926085
KD,044180,2,1063,3,0,0.00,194457,17005118,26717799,194457,0.00,1.14,0.73,0.73,206707791,0.73,0.73,206707791
에어레인,163280,3,16230,2,100,0.62,15168,2308248,8174789,15168,0.62,0.66,0.19,0.19,244905780,0.18,0.18,244905780
PLUS 우주항공&UAM,421320,4,16350,2,345,2.16,3282,29271,2000000,3282,2.16,11.21,0.16,0.16,53651640,0.16,0.16,53651640
오리엔트정공,065500,5,10020,5,-40,-0.40,41163,16414692,31742912,41163,-0.40,0.25,0.13,0.13,414028350,0.13,0.13,414028350
신라섬유,001000,6,1346,3,0,0.00,20345,4307325,24277540,20345,0.00,0.47,0.08,0.08,27384370,0.08,0.08,27384370
아이씨티케이,456010,7,11790,3,0,0.00,10765,839772,13276856,10765,0.00,1.28,0.08,0.08,126919350,0.08,0.08,126919350
UNICORN SK하이닉스밸류체인액티브,494220,8,9530,2,145,1.55,1344,652923,2000000,1344,1.55,0.21,0.07,0.07,12808320,0.07,0.07,12808320
형지I&C,011080,9,1623,3,0,0.00,17289,72884064,31541686,17289,0.00,0.02,0.05,0.05,28060047,0.05,0.05,28060047
에스엠씨지,460870,10,3955,2,35,0.89,9706,4364835,18403305,9706,0.89,0.22,0.05,0.05,38380110,0.05,0.05,38380110
대호에이엘,069460,11,1539,2,14,0.92,33260,666469,67809102,33260,0.92,4.99,0.05,0.05,50545165,0.05,0.05,50545165
레이저옵텍,199550,12,10380,3,0,0.00,5665,3254796,12044791,5665,0.00,0.17,0.05,0.05,58802700,0.05,0.05,58802700
모나리자,012690,13,2850,2,150,5.56,17018,1265297,36571255,17018,5.56,1.34,0.05,0.05,47844925,0.05,0.05,47844925
대원,007680,14,3855,5,-80,-2.03,5458,6059,13446474,5458,-2.03,90.08,0.04,0.04,21040590,0.04,0.04,21040590
엘컴텍,037950,15,1229,3,0,0.00,32052,80024960,84447519,32052,0.00,0.04,0.04,0.04,39391908,0.04,0.04,39391908
신세계 I&C,035510,16,11820,3,0,0.00,4726,90429,15268540,4726,0.00,5.23,0.03,0.03,55861320,0.03,0.03,55861320
대진첨단소재,393970,17,17360,3,0,0.00,4424,7154211,14796820,4424,0.00,0.06,0.03,0.03,76800640,0.03,0.03,76800640
쓰리에이로직스,177900,18,8680,3,0,0.00,2270,2085218,9446800,2270,0.00,0.11,0.02,0.02,19703600,0.02,0.02,19703600
한빛레이저,452190,19,5430,3,0,0.00,4968,1041533,23162757,4968,0.00,0.48,0.02,0.02,26976240,0.02,0.02,26976240
티엑스알로보틱스,484810,20,21450,3,0,0.00,3091,11159509,15450915,3091,0.00,0.03,0.02,0.02,66301950,0.02,0.02,66301950
형지엘리트,093240,21,2495,3,0,0.00,7580,17789652,38390259,7580,0.00,0.04,0.02,0.02,18912100,0.02,0.02,18912100
체시스,033250,22,1026,3,0,0.00,6212,439442,32000000,6212,0.00,1.41,0.02,0.02,6373512,0.02,0.02,6373512
엠오티,413390,23,8880,3,0,0.00,2229,1150746,11580180,2229,0.00,0.19,0.02,0.02,19793520,0.02,0.02,19793520
DSC인베스트먼트,241520,24,4225,3,0,0.00,5196,963542,27496125,5196,0.00,0.54,0.02,0.02,21953100,0.02,0.02,21953100
STX엔진,077970,25,20800,3,0,0.00,4180,225080,23008904,4180,0.00,1.86,0.02,0.02,86944000,0.02,0.02,86944000
LS ELECTRIC,010120,26,177400,2,2100,1.20,5395,308333,30000000,5395,1.20,1.75,0.02,0.02,954384300,0.02,0.02,954384300
씨케이솔루션,480370,27,13350,3,0,0.00,1948,289972,10934861,1948,0.00,0.67,0.02,0.02,26005800,0.02,0.02,26005800
금강공업우,014285,28,6630,3,0,0.00,100,8167,589875,100,0.00,1.22,0.02,0.02,663000,0.02,0.02,663000
KCGI 스마트커머스액티브,407170,29,8365,3,0,0.00,83,51,500000,83,0.00,162.75,0.02,0.02,694295,0.02,0.02,694295
STX그린로지스,465770,30,9160,3,0,0.00,1190,606151,7171032,1190,0.00,0.20,0.02,0.02,10900400,0.02,0.02,10900400
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 윌비스 008600 1 507 3 0 0.00 942655 20102694 67236039 942655 0.00 4.69 1.40 1.40 477926085 1.40 1.40 477926085
3 KD 044180 2 1063 3 0 0.00 194457 17005118 26717799 194457 0.00 1.14 0.73 0.73 206707791 0.73 0.73 206707791
4 에어레인 163280 3 16230 2 100 0.62 15168 2308248 8174789 15168 0.62 0.66 0.19 0.19 244905780 0.18 0.18 244905780
5 PLUS 우주항공&UAM 421320 4 16350 2 345 2.16 3282 29271 2000000 3282 2.16 11.21 0.16 0.16 53651640 0.16 0.16 53651640
6 오리엔트정공 065500 5 10020 5 -40 -0.40 41163 16414692 31742912 41163 -0.40 0.25 0.13 0.13 414028350 0.13 0.13 414028350
7 신라섬유 001000 6 1346 3 0 0.00 20345 4307325 24277540 20345 0.00 0.47 0.08 0.08 27384370 0.08 0.08 27384370
8 아이씨티케이 456010 7 11790 3 0 0.00 10765 839772 13276856 10765 0.00 1.28 0.08 0.08 126919350 0.08 0.08 126919350
9 UNICORN SK하이닉스밸류체인액티브 494220 8 9530 2 145 1.55 1344 652923 2000000 1344 1.55 0.21 0.07 0.07 12808320 0.07 0.07 12808320
10 형지I&C 011080 9 1623 3 0 0.00 17289 72884064 31541686 17289 0.00 0.02 0.05 0.05 28060047 0.05 0.05 28060047
11 에스엠씨지 460870 10 3955 2 35 0.89 9706 4364835 18403305 9706 0.89 0.22 0.05 0.05 38380110 0.05 0.05 38380110
12 대호에이엘 069460 11 1539 2 14 0.92 33260 666469 67809102 33260 0.92 4.99 0.05 0.05 50545165 0.05 0.05 50545165
13 레이저옵텍 199550 12 10380 3 0 0.00 5665 3254796 12044791 5665 0.00 0.17 0.05 0.05 58802700 0.05 0.05 58802700
14 모나리자 012690 13 2850 2 150 5.56 17018 1265297 36571255 17018 5.56 1.34 0.05 0.05 47844925 0.05 0.05 47844925
15 대원 007680 14 3855 5 -80 -2.03 5458 6059 13446474 5458 -2.03 90.08 0.04 0.04 21040590 0.04 0.04 21040590
16 엘컴텍 037950 15 1229 3 0 0.00 32052 80024960 84447519 32052 0.00 0.04 0.04 0.04 39391908 0.04 0.04 39391908
17 신세계 I&C 035510 16 11820 3 0 0.00 4726 90429 15268540 4726 0.00 5.23 0.03 0.03 55861320 0.03 0.03 55861320
18 대진첨단소재 393970 17 17360 3 0 0.00 4424 7154211 14796820 4424 0.00 0.06 0.03 0.03 76800640 0.03 0.03 76800640
19 쓰리에이로직스 177900 18 8680 3 0 0.00 2270 2085218 9446800 2270 0.00 0.11 0.02 0.02 19703600 0.02 0.02 19703600
20 한빛레이저 452190 19 5430 3 0 0.00 4968 1041533 23162757 4968 0.00 0.48 0.02 0.02 26976240 0.02 0.02 26976240
21 티엑스알로보틱스 484810 20 21450 3 0 0.00 3091 11159509 15450915 3091 0.00 0.03 0.02 0.02 66301950 0.02 0.02 66301950
22 형지엘리트 093240 21 2495 3 0 0.00 7580 17789652 38390259 7580 0.00 0.04 0.02 0.02 18912100 0.02 0.02 18912100
23 체시스 033250 22 1026 3 0 0.00 6212 439442 32000000 6212 0.00 1.41 0.02 0.02 6373512 0.02 0.02 6373512
24 엠오티 413390 23 8880 3 0 0.00 2229 1150746 11580180 2229 0.00 0.19 0.02 0.02 19793520 0.02 0.02 19793520
25 DSC인베스트먼트 241520 24 4225 3 0 0.00 5196 963542 27496125 5196 0.00 0.54 0.02 0.02 21953100 0.02 0.02 21953100
26 STX엔진 077970 25 20800 3 0 0.00 4180 225080 23008904 4180 0.00 1.86 0.02 0.02 86944000 0.02 0.02 86944000
27 LS ELECTRIC 010120 26 177400 2 2100 1.20 5395 308333 30000000 5395 1.20 1.75 0.02 0.02 954384300 0.02 0.02 954384300
28 씨케이솔루션 480370 27 13350 3 0 0.00 1948 289972 10934861 1948 0.00 0.67 0.02 0.02 26005800 0.02 0.02 26005800
29 금강공업우 014285 28 6630 3 0 0.00 100 8167 589875 100 0.00 1.22 0.02 0.02 663000 0.02 0.02 663000
30 KCGI 스마트커머스액티브 407170 29 8365 3 0 0.00 83 51 500000 83 0.00 162.75 0.02 0.02 694295 0.02 0.02 694295
31 STX그린로지스 465770 30 9160 3 0 0.00 1190 606151 7171032 1190 0.00 0.20 0.02 0.02 10900400 0.02 0.02 10900400

31
top30/20250401/top30-avtr-20250401-091001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1681,2,58,3.57,8304388,72884064,31541686,8304388,3.57,11.39,26.33,26.33,14179735230,26.74,26.74,14179735230
모티브링크,463480,2,15350,2,1850,13.70,2636575,1705216,12390358,2636575,13.70,154.62,21.28,21.28,40033048085,21.05,21.05,40033048085
형지글로벌,308100,3,7440,2,1300,21.17,860972,3078206,6624733,860972,21.17,27.97,13.00,13.00,6535812110,13.26,13.26,6535812110
한솔PNS,010420,4,1884,2,326,20.92,2586638,640582,20493012,2586638,20.92,403.80,12.62,12.62,4871533362,12.62,12.62,4871533362
온코닉테라퓨틱스,476060,5,25950,3,0,0.00,1067663,9635417,10881960,1067663,0.00,11.08,9.81,9.81,27532936900,9.75,9.75,27532936900
KD,044180,6,1045,5,-18,-1.69,2507775,17005118,26717799,2507775,-1.69,14.75,9.39,9.39,2681313320,9.60,9.60,2681313320
미트박스,475460,7,10450,2,1390,15.34,499250,98600,5587025,499250,15.34,506.34,8.94,8.94,5245408220,8.98,8.98,5245408220
경창산업,024910,8,2120,2,326,18.17,3147015,11282896,35819005,3147015,18.17,27.89,8.79,8.79,6318562491,8.32,8.32,6318562491
PLUS 태양광&ESS,457990,9,9820,2,305,3.21,44618,26740,550000,44618,3.21,166.86,8.11,8.11,437520960,8.10,8.10,437520960
스타코링크,060240,10,2750,2,495,21.95,260650,313453,3231418,260650,21.95,83.15,8.07,8.07,717792036,8.08,8.08,717792036
ACE TDF2030액티브,0021D0,11,10030,2,20,0.20,80525,92105,1000000,80525,0.20,87.43,8.05,8.05,807670300,8.05,8.05,807670300
윌비스,008600,12,480,5,-27,-5.33,5367407,20102694,67236039,5367407,-5.33,26.70,7.98,7.98,2626637501,8.14,8.14,2626637501
ACE 장기자산배분액티브,0021C0,13,10040,2,95,0.96,76410,77406,1000000,76410,0.96,98.71,7.64,7.64,767328440,7.64,7.64,767328440
KODEX 코스닥150선물인버스,251340,14,4125,5,-65,-1.55,4039530,38323836,55000000,4039530,-1.55,10.54,7.34,7.34,16735475460,7.38,7.38,16735475460
동방메디컬,240550,15,11490,2,1220,11.88,1496773,1458376,20586940,1496773,11.88,102.63,7.27,7.27,17082277405,7.22,7.22,17082277405
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,9655,2,25,0.26,127259,196907,1800000,127259,0.26,64.63,7.07,7.07,1230054118,7.08,7.08,1230054118
ACE TDF2050액티브,0021E0,17,10025,2,65,0.65,65006,92407,1050000,65006,0.65,70.35,6.19,6.19,651870275,6.19,6.19,651870275
심플랫폼,444530,18,11950,2,1050,9.63,370959,643733,6135447,370959,9.63,57.63,6.05,6.05,4473400485,6.10,6.10,4473400485
STX그린로지스,465770,19,9830,2,670,7.31,371972,606151,7171032,371972,7.31,61.37,5.19,5.19,3597960525,5.10,5.10,3597960525
KODEX 200선물인버스2X,252670,20,2235,5,-55,-2.40,30751803,131660624,619600000,30751803,-2.40,23.36,4.96,4.96,69238177871,5.00,5.00,69238177871
신라섬유,001000,21,1385,2,39,2.90,1096040,4307325,24277540,1096040,2.90,25.45,4.51,4.51,1597193990,4.75,4.75,1597193990
한빛레이저,452190,22,5900,2,470,8.66,1018045,1041533,23162757,1018045,8.66,97.74,4.40,4.40,5995864785,4.39,4.39,5995864785
흥구석유,024060,23,12050,2,680,5.98,617142,5133061,15000000,617142,5.98,12.02,4.11,4.11,7663816755,4.24,4.24,7663816755
대진첨단소재,393970,24,17420,2,60,0.35,596750,7154211,14796820,596750,0.35,8.34,4.03,4.03,10269891415,3.98,3.98,10269891415
티엑스알로보틱스,484810,25,21500,2,50,0.23,618770,11159509,15450915,618770,0.23,5.54,4.00,4.00,13448587075,4.05,4.05,13448587075
더테크놀로지,043090,26,496,2,82,19.81,476065,3853365,12418275,476065,19.81,12.35,3.83,3.83,235817278,3.83,3.83,235817278
알로이스,297570,27,865,1,199,29.88,1277873,1777436,34621218,1277873,29.88,71.89,3.69,3.69,1061791941,3.55,3.55,1061791941
클로봇,466100,28,20200,2,640,3.27,788496,5156560,24651339,788496,3.27,15.29,3.20,3.20,16175513935,3.25,3.25,16175513935
RISE 2차전지TOP10인버스(합성),465350,29,37955,5,-335,-0.87,89087,793470,2825000,89087,-0.87,11.23,3.15,3.15,3400902610,3.17,3.17,3400902610
KODEX 레버리지,122630,30,15650,2,355,2.32,4023845,26227868,130250000,4023845,2.32,15.34,3.09,3.09,62587959433,3.07,3.07,62587959433
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1681 2 58 3.57 8304388 72884064 31541686 8304388 3.57 11.39 26.33 26.33 14179735230 26.74 26.74 14179735230
3 모티브링크 463480 2 15350 2 1850 13.70 2636575 1705216 12390358 2636575 13.70 154.62 21.28 21.28 40033048085 21.05 21.05 40033048085
4 형지글로벌 308100 3 7440 2 1300 21.17 860972 3078206 6624733 860972 21.17 27.97 13.00 13.00 6535812110 13.26 13.26 6535812110
5 한솔PNS 010420 4 1884 2 326 20.92 2586638 640582 20493012 2586638 20.92 403.80 12.62 12.62 4871533362 12.62 12.62 4871533362
6 온코닉테라퓨틱스 476060 5 25950 3 0 0.00 1067663 9635417 10881960 1067663 0.00 11.08 9.81 9.81 27532936900 9.75 9.75 27532936900
7 KD 044180 6 1045 5 -18 -1.69 2507775 17005118 26717799 2507775 -1.69 14.75 9.39 9.39 2681313320 9.60 9.60 2681313320
8 미트박스 475460 7 10450 2 1390 15.34 499250 98600 5587025 499250 15.34 506.34 8.94 8.94 5245408220 8.98 8.98 5245408220
9 경창산업 024910 8 2120 2 326 18.17 3147015 11282896 35819005 3147015 18.17 27.89 8.79 8.79 6318562491 8.32 8.32 6318562491
10 PLUS 태양광&ESS 457990 9 9820 2 305 3.21 44618 26740 550000 44618 3.21 166.86 8.11 8.11 437520960 8.10 8.10 437520960
11 스타코링크 060240 10 2750 2 495 21.95 260650 313453 3231418 260650 21.95 83.15 8.07 8.07 717792036 8.08 8.08 717792036
12 ACE TDF2030액티브 0021D0 11 10030 2 20 0.20 80525 92105 1000000 80525 0.20 87.43 8.05 8.05 807670300 8.05 8.05 807670300
13 윌비스 008600 12 480 5 -27 -5.33 5367407 20102694 67236039 5367407 -5.33 26.70 7.98 7.98 2626637501 8.14 8.14 2626637501
14 ACE 장기자산배분액티브 0021C0 13 10040 2 95 0.96 76410 77406 1000000 76410 0.96 98.71 7.64 7.64 767328440 7.64 7.64 767328440
15 KODEX 코스닥150선물인버스 251340 14 4125 5 -65 -1.55 4039530 38323836 55000000 4039530 -1.55 10.54 7.34 7.34 16735475460 7.38 7.38 16735475460
16 동방메디컬 240550 15 11490 2 1220 11.88 1496773 1458376 20586940 1496773 11.88 102.63 7.27 7.27 17082277405 7.22 7.22 17082277405
17 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 16 9655 2 25 0.26 127259 196907 1800000 127259 0.26 64.63 7.07 7.07 1230054118 7.08 7.08 1230054118
18 ACE TDF2050액티브 0021E0 17 10025 2 65 0.65 65006 92407 1050000 65006 0.65 70.35 6.19 6.19 651870275 6.19 6.19 651870275
19 심플랫폼 444530 18 11950 2 1050 9.63 370959 643733 6135447 370959 9.63 57.63 6.05 6.05 4473400485 6.10 6.10 4473400485
20 STX그린로지스 465770 19 9830 2 670 7.31 371972 606151 7171032 371972 7.31 61.37 5.19 5.19 3597960525 5.10 5.10 3597960525
21 KODEX 200선물인버스2X 252670 20 2235 5 -55 -2.40 30751803 131660624 619600000 30751803 -2.40 23.36 4.96 4.96 69238177871 5.00 5.00 69238177871
22 신라섬유 001000 21 1385 2 39 2.90 1096040 4307325 24277540 1096040 2.90 25.45 4.51 4.51 1597193990 4.75 4.75 1597193990
23 한빛레이저 452190 22 5900 2 470 8.66 1018045 1041533 23162757 1018045 8.66 97.74 4.40 4.40 5995864785 4.39 4.39 5995864785
24 흥구석유 024060 23 12050 2 680 5.98 617142 5133061 15000000 617142 5.98 12.02 4.11 4.11 7663816755 4.24 4.24 7663816755
25 대진첨단소재 393970 24 17420 2 60 0.35 596750 7154211 14796820 596750 0.35 8.34 4.03 4.03 10269891415 3.98 3.98 10269891415
26 티엑스알로보틱스 484810 25 21500 2 50 0.23 618770 11159509 15450915 618770 0.23 5.54 4.00 4.00 13448587075 4.05 4.05 13448587075
27 더테크놀로지 043090 26 496 2 82 19.81 476065 3853365 12418275 476065 19.81 12.35 3.83 3.83 235817278 3.83 3.83 235817278
28 알로이스 297570 27 865 1 199 29.88 1277873 1777436 34621218 1277873 29.88 71.89 3.69 3.69 1061791941 3.55 3.55 1061791941
29 클로봇 466100 28 20200 2 640 3.27 788496 5156560 24651339 788496 3.27 15.29 3.20 3.20 16175513935 3.25 3.25 16175513935
30 RISE 2차전지TOP10인버스(합성) 465350 29 37955 5 -335 -0.87 89087 793470 2825000 89087 -0.87 11.23 3.15 3.15 3400902610 3.17 3.17 3400902610
31 KODEX 레버리지 122630 30 15650 2 355 2.32 4023845 26227868 130250000 4023845 2.32 15.34 3.09 3.09 62587959433 3.07 3.07 62587959433

31
top30/20250401/top30-avtr-20250401-092001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1770,2,147,9.06,15593259,72884064,31541686,15593259,9.06,21.39,49.44,49.44,27084685783,48.51,48.51,27084685783
모티브링크,463480,2,15570,2,2070,15.33,3490141,1705216,12390358,3490141,15.33,204.67,28.17,28.17,53141196280,27.55,27.55,53141196280
형지글로벌,308100,3,7430,2,1290,21.01,1294258,3078206,6624733,1294258,21.01,42.05,19.54,19.54,9801189340,19.91,19.91,9801189340
KD,044180,4,1157,2,94,8.84,4973668,17005118,26717799,4973668,8.84,29.25,18.62,18.62,5414935626,17.52,17.52,5414935626
대진첨단소재,393970,5,17670,2,310,1.79,2268901,7154211,14796820,2268901,1.79,31.71,15.33,15.33,40177321360,15.37,15.37,40177321360
한솔PNS,010420,6,1883,2,325,20.86,3116970,640582,20493012,3116970,20.86,486.58,15.21,15.21,5870283499,15.21,15.21,5870283499
경창산업,024910,7,2070,2,276,15.38,5406661,11282896,35819005,5406661,15.38,47.92,15.09,15.09,11102851061,14.97,14.97,11102851061
스타코링크,060240,8,2925,2,670,29.71,475842,313453,3231418,475842,29.71,151.81,14.73,14.73,1333182029,14.10,14.10,1333182029
온코닉테라퓨틱스,476060,9,25900,5,-50,-0.19,1505311,9635417,10881960,1505311,-0.19,15.62,13.83,13.83,38852969775,13.79,13.79,38852969775
KODEX 코스닥150선물인버스,251340,10,4120,5,-70,-1.67,6269475,38323836,55000000,6269475,-1.67,16.36,11.40,11.40,25919404848,11.44,11.44,25919404848
동방메디컬,240550,11,11390,2,1120,10.91,2180216,1458376,20586940,2180216,10.91,149.50,10.59,10.59,24928762255,10.63,10.63,24928762255
미트박스,475460,12,10070,2,1010,11.15,590630,98600,5587025,590630,11.15,599.02,10.57,10.57,6179353165,10.98,10.98,6179353165
윌비스,008600,13,485,5,-22,-4.34,7062325,20102694,67236039,7062325,-4.34,35.13,10.50,10.50,3425762561,10.51,10.51,3425762561
베셀,177350,14,1174,2,267,29.44,1770283,183403,17874408,1770283,29.44,965.24,9.90,9.90,2043603369,9.74,9.74,2043603369
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,15,9655,2,25,0.26,178055,196907,1800000,178055,0.26,90.43,9.89,9.89,1720489553,9.90,9.90,1720489553
PLUS 태양광&ESS,457990,16,9830,2,315,3.31,50931,26740,550000,50931,3.31,190.47,9.26,9.26,499673960,9.24,9.24,499673960
ACE TDF2030액티브,0021D0,17,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
더테크놀로지,043090,18,486,2,72,17.39,970420,3853365,12418275,970420,17.39,25.18,7.81,7.81,478739352,7.93,7.93,478739352
ACE 장기자산배분액티브,0021C0,19,10020,2,75,0.75,77883,77406,1000000,77883,0.75,100.62,7.79,7.79,782087900,7.81,7.81,782087900
ACE TDF2050액티브,0021E0,20,10025,2,65,0.65,78156,92407,1050000,78156,0.65,84.58,7.44,7.44,783699025,7.45,7.45,783699025
KODEX 200선물인버스2X,252670,21,2227,5,-63,-2.75,43869715,131660624,619600000,43869715,-2.75,33.32,7.08,7.08,98470830898,7.14,7.14,98470830898
심플랫폼,444530,22,11820,2,920,8.44,425845,643733,6135447,425845,8.44,66.15,6.94,6.94,5122241030,7.06,7.06,5122241030
STX그린로지스,465770,23,9580,2,420,4.59,488445,606151,7171032,488445,4.59,80.58,6.81,6.81,4729070280,6.88,6.88,4729070280
신라섬유,001000,24,1306,5,-40,-2.97,1476888,4307325,24277540,1476888,-2.97,34.29,6.08,6.08,2107358608,6.65,6.65,2107358608
SOL 골드커버드콜액티브,0022T0,25,10860,2,55,0.51,77572,283457,1400000,77572,0.51,27.37,5.54,5.54,842143537,5.54,5.54,842143537
위너스,479960,26,16500,2,1990,13.71,369956,132884,6851000,369956,13.71,278.41,5.40,5.40,6020551645,5.33,5.33,6020551645
한빛레이저,452190,27,5820,2,390,7.18,1242370,1041533,23162757,1242370,7.18,119.28,5.36,5.36,7308108860,5.42,5.42,7308108860
대신정보통신,020180,28,1141,5,-33,-2.81,2046256,50901580,38428915,2046256,-2.81,4.02,5.32,5.32,2372326711,5.41,5.41,2372326711
티엑스알로보틱스,484810,29,21900,2,450,2.10,809070,11159509,15450915,809070,2.10,7.25,5.24,5.24,17563923850,5.19,5.19,17563923850
흥구석유,024060,30,11770,2,400,3.52,730490,5133061,15000000,730490,3.52,14.23,4.87,4.87,9017597395,5.11,5.11,9017597395
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1770 2 147 9.06 15593259 72884064 31541686 15593259 9.06 21.39 49.44 49.44 27084685783 48.51 48.51 27084685783
3 모티브링크 463480 2 15570 2 2070 15.33 3490141 1705216 12390358 3490141 15.33 204.67 28.17 28.17 53141196280 27.55 27.55 53141196280
4 형지글로벌 308100 3 7430 2 1290 21.01 1294258 3078206 6624733 1294258 21.01 42.05 19.54 19.54 9801189340 19.91 19.91 9801189340
5 KD 044180 4 1157 2 94 8.84 4973668 17005118 26717799 4973668 8.84 29.25 18.62 18.62 5414935626 17.52 17.52 5414935626
6 대진첨단소재 393970 5 17670 2 310 1.79 2268901 7154211 14796820 2268901 1.79 31.71 15.33 15.33 40177321360 15.37 15.37 40177321360
7 한솔PNS 010420 6 1883 2 325 20.86 3116970 640582 20493012 3116970 20.86 486.58 15.21 15.21 5870283499 15.21 15.21 5870283499
8 경창산업 024910 7 2070 2 276 15.38 5406661 11282896 35819005 5406661 15.38 47.92 15.09 15.09 11102851061 14.97 14.97 11102851061
9 스타코링크 060240 8 2925 2 670 29.71 475842 313453 3231418 475842 29.71 151.81 14.73 14.73 1333182029 14.10 14.10 1333182029
10 온코닉테라퓨틱스 476060 9 25900 5 -50 -0.19 1505311 9635417 10881960 1505311 -0.19 15.62 13.83 13.83 38852969775 13.79 13.79 38852969775
11 KODEX 코스닥150선물인버스 251340 10 4120 5 -70 -1.67 6269475 38323836 55000000 6269475 -1.67 16.36 11.40 11.40 25919404848 11.44 11.44 25919404848
12 동방메디컬 240550 11 11390 2 1120 10.91 2180216 1458376 20586940 2180216 10.91 149.50 10.59 10.59 24928762255 10.63 10.63 24928762255
13 미트박스 475460 12 10070 2 1010 11.15 590630 98600 5587025 590630 11.15 599.02 10.57 10.57 6179353165 10.98 10.98 6179353165
14 윌비스 008600 13 485 5 -22 -4.34 7062325 20102694 67236039 7062325 -4.34 35.13 10.50 10.50 3425762561 10.51 10.51 3425762561
15 베셀 177350 14 1174 2 267 29.44 1770283 183403 17874408 1770283 29.44 965.24 9.90 9.90 2043603369 9.74 9.74 2043603369
16 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 15 9655 2 25 0.26 178055 196907 1800000 178055 0.26 90.43 9.89 9.89 1720489553 9.90 9.90 1720489553
17 PLUS 태양광&ESS 457990 16 9830 2 315 3.31 50931 26740 550000 50931 3.31 190.47 9.26 9.26 499673960 9.24 9.24 499673960
18 ACE TDF2030액티브 0021D0 17 10025 2 15 0.15 80535 92105 1000000 80535 0.15 87.44 8.05 8.05 807770550 8.06 8.06 807770550
19 더테크놀로지 043090 18 486 2 72 17.39 970420 3853365 12418275 970420 17.39 25.18 7.81 7.81 478739352 7.93 7.93 478739352
20 ACE 장기자산배분액티브 0021C0 19 10020 2 75 0.75 77883 77406 1000000 77883 0.75 100.62 7.79 7.79 782087900 7.81 7.81 782087900
21 ACE TDF2050액티브 0021E0 20 10025 2 65 0.65 78156 92407 1050000 78156 0.65 84.58 7.44 7.44 783699025 7.45 7.45 783699025
22 KODEX 200선물인버스2X 252670 21 2227 5 -63 -2.75 43869715 131660624 619600000 43869715 -2.75 33.32 7.08 7.08 98470830898 7.14 7.14 98470830898
23 심플랫폼 444530 22 11820 2 920 8.44 425845 643733 6135447 425845 8.44 66.15 6.94 6.94 5122241030 7.06 7.06 5122241030
24 STX그린로지스 465770 23 9580 2 420 4.59 488445 606151 7171032 488445 4.59 80.58 6.81 6.81 4729070280 6.88 6.88 4729070280
25 신라섬유 001000 24 1306 5 -40 -2.97 1476888 4307325 24277540 1476888 -2.97 34.29 6.08 6.08 2107358608 6.65 6.65 2107358608
26 SOL 골드커버드콜액티브 0022T0 25 10860 2 55 0.51 77572 283457 1400000 77572 0.51 27.37 5.54 5.54 842143537 5.54 5.54 842143537
27 위너스 479960 26 16500 2 1990 13.71 369956 132884 6851000 369956 13.71 278.41 5.40 5.40 6020551645 5.33 5.33 6020551645
28 한빛레이저 452190 27 5820 2 390 7.18 1242370 1041533 23162757 1242370 7.18 119.28 5.36 5.36 7308108860 5.42 5.42 7308108860
29 대신정보통신 020180 28 1141 5 -33 -2.81 2046256 50901580 38428915 2046256 -2.81 4.02 5.32 5.32 2372326711 5.41 5.41 2372326711
30 티엑스알로보틱스 484810 29 21900 2 450 2.10 809070 11159509 15450915 809070 2.10 7.25 5.24 5.24 17563923850 5.19 5.19 17563923850
31 흥구석유 024060 30 11770 2 400 3.52 730490 5133061 15000000 730490 3.52 14.23 4.87 4.87 9017597395 5.11 5.11 9017597395

31
top30/20250401/top30-avtr-20250401-093002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
형지I&C,011080,1,1706,2,83,5.11,19265767,72884064,31541686,19265767,5.11,26.43,61.08,61.08,33483739746,62.23,62.23,33483739746
모티브링크,463480,2,15260,2,1760,13.04,4312933,1705216,12390358,4312933,13.04,252.93,34.81,34.81,65680120095,34.74,34.74,65680120095
KD,044180,3,1073,2,10,0.94,6442916,17005118,26717799,6442916,0.94,37.89,24.11,24.11,7039178464,24.55,24.55,7039178464
형지글로벌,308100,4,7400,2,1260,20.52,1471314,3078206,6624733,1471314,20.52,47.80,22.21,22.21,11115499130,22.67,22.67,11115499130
스타코링크,060240,5,2880,2,625,27.72,637707,313453,3231418,637707,27.72,203.45,19.73,19.73,1798231111,19.32,19.32,1798231111
대진첨단소재,393970,6,17620,2,260,1.50,2780569,7154211,14796820,2780569,1.50,38.87,18.79,18.79,49191472560,18.87,18.87,49191472560
KODEX 코스닥150선물인버스,251340,7,4155,5,-35,-0.84,9603538,38323836,55000000,9603538,-0.84,25.06,17.46,17.46,39734773712,17.39,17.39,39734773712
경창산업,024910,8,2025,2,231,12.88,6167319,11282896,35819005,6167319,12.88,54.66,17.22,17.22,12651430683,17.44,17.44,12651430683
티엑스알로보틱스,484810,9,22900,2,1450,6.76,2629654,11159509,15450915,2629654,6.76,23.56,17.02,17.02,59036547700,16.69,16.69,59036547700
한솔PNS,010420,10,1883,2,325,20.86,3455965,640582,20493012,3455965,20.86,539.50,16.86,16.86,6508729372,16.87,16.87,6508729372
온코닉테라퓨틱스,476060,11,26100,2,150,0.58,1741605,9635417,10881960,1741605,0.58,18.08,16.00,16.00,44994343775,15.84,15.84,44994343775
베셀,177350,12,1127,2,220,24.26,2413126,183403,17874408,2413126,24.26,1315.75,13.50,13.50,2776239734,13.78,13.78,2776239734
유라클,088340,13,13970,2,280,2.05,566213,2208217,4330068,566213,2.05,25.64,13.08,13.08,7861908895,13.00,13.00,7861908895
동방메디컬,240550,14,11290,2,1020,9.93,2631128,1458376,20586940,2631128,9.93,180.41,12.78,12.78,30038906795,12.92,12.92,30038906795
윌비스,008600,15,495,5,-12,-2.37,8338542,20102694,67236039,8338542,-2.37,41.48,12.40,12.40,4047228018,12.16,12.16,4047228018
미트박스,475460,16,10220,2,1160,12.80,655639,98600,5587025,655639,12.80,664.95,11.74,11.74,6843331380,11.98,11.98,6843331380
위너스,479960,17,17030,2,2520,17.37,781168,132884,6851000,781168,17.37,587.86,11.40,11.40,13048258035,11.18,11.18,13048258035
더테크놀로지,043090,18,492,2,78,18.84,1307623,3853365,12418275,1307623,18.84,33.93,10.53,10.53,646174804,10.58,10.58,646174804
TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,19,9660,2,30,0.31,178652,196907,1800000,178652,0.31,90.73,9.93,9.93,1726253593,9.93,9.93,1726253593
PLUS 태양광&ESS,457990,20,9775,2,260,2.73,50934,26740,550000,50934,2.73,190.48,9.26,9.26,499703335,9.29,9.29,499703335
RISE 미국양자컴퓨팅,0018Z0,21,9910,2,5,0.05,79511,108471,900000,79511,0.05,73.30,8.83,8.83,791736182,8.88,8.88,791736182
KODEX 200선물인버스2X,252670,22,2250,5,-40,-1.75,52840541,131660624,619600000,52840541,-1.75,40.13,8.53,8.53,118582534380,8.51,8.51,118582534380
한빛레이저,452190,23,5940,2,510,9.39,1945702,1041533,23162757,1945702,9.39,186.81,8.40,8.40,11518438280,8.37,8.37,11518438280
콜마홀딩스,024720,24,10630,2,910,9.36,2796493,9071696,34296259,2796493,9.36,30.83,8.15,8.15,29251682810,8.02,8.02,29251682810
ACE TDF2030액티브,0021D0,25,10025,2,15,0.15,80535,92105,1000000,80535,0.15,87.44,8.05,8.05,807770550,8.06,8.06,807770550
STX그린로지스,465770,26,9460,2,300,3.28,558904,606151,7171032,558904,3.28,92.21,7.79,7.79,5401561685,7.96,7.96,5401561685
ACE 장기자산배분액티브,0021C0,27,10030,2,85,0.85,77885,77406,1000000,77885,0.85,100.62,7.79,7.79,782107960,7.80,7.80,782107960
심플랫폼,444530,28,11630,2,730,6.70,471811,643733,6135447,471811,6.70,73.29,7.69,7.69,5659625450,7.93,7.93,5659625450
ACE TDF2050액티브,0021E0,29,10025,2,65,0.65,79244,92407,1050000,79244,0.65,85.76,7.55,7.55,794606225,7.55,7.55,794606225
대신정보통신,020180,30,1120,5,-54,-4.60,2850601,50901580,38428915,2850601,-4.60,5.60,7.42,7.42,3275317269,7.61,7.61,3275317269
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 형지I&C 011080 1 1706 2 83 5.11 19265767 72884064 31541686 19265767 5.11 26.43 61.08 61.08 33483739746 62.23 62.23 33483739746
3 모티브링크 463480 2 15260 2 1760 13.04 4312933 1705216 12390358 4312933 13.04 252.93 34.81 34.81 65680120095 34.74 34.74 65680120095
4 KD 044180 3 1073 2 10 0.94 6442916 17005118 26717799 6442916 0.94 37.89 24.11 24.11 7039178464 24.55 24.55 7039178464
5 형지글로벌 308100 4 7400 2 1260 20.52 1471314 3078206 6624733 1471314 20.52 47.80 22.21 22.21 11115499130 22.67 22.67 11115499130
6 스타코링크 060240 5 2880 2 625 27.72 637707 313453 3231418 637707 27.72 203.45 19.73 19.73 1798231111 19.32 19.32 1798231111
7 대진첨단소재 393970 6 17620 2 260 1.50 2780569 7154211 14796820 2780569 1.50 38.87 18.79 18.79 49191472560 18.87 18.87 49191472560
8 KODEX 코스닥150선물인버스 251340 7 4155 5 -35 -0.84 9603538 38323836 55000000 9603538 -0.84 25.06 17.46 17.46 39734773712 17.39 17.39 39734773712
9 경창산업 024910 8 2025 2 231 12.88 6167319 11282896 35819005 6167319 12.88 54.66 17.22 17.22 12651430683 17.44 17.44 12651430683
10 티엑스알로보틱스 484810 9 22900 2 1450 6.76 2629654 11159509 15450915 2629654 6.76 23.56 17.02 17.02 59036547700 16.69 16.69 59036547700
11 한솔PNS 010420 10 1883 2 325 20.86 3455965 640582 20493012 3455965 20.86 539.50 16.86 16.86 6508729372 16.87 16.87 6508729372
12 온코닉테라퓨틱스 476060 11 26100 2 150 0.58 1741605 9635417 10881960 1741605 0.58 18.08 16.00 16.00 44994343775 15.84 15.84 44994343775
13 베셀 177350 12 1127 2 220 24.26 2413126 183403 17874408 2413126 24.26 1315.75 13.50 13.50 2776239734 13.78 13.78 2776239734
14 유라클 088340 13 13970 2 280 2.05 566213 2208217 4330068 566213 2.05 25.64 13.08 13.08 7861908895 13.00 13.00 7861908895
15 동방메디컬 240550 14 11290 2 1020 9.93 2631128 1458376 20586940 2631128 9.93 180.41 12.78 12.78 30038906795 12.92 12.92 30038906795
16 윌비스 008600 15 495 5 -12 -2.37 8338542 20102694 67236039 8338542 -2.37 41.48 12.40 12.40 4047228018 12.16 12.16 4047228018
17 미트박스 475460 16 10220 2 1160 12.80 655639 98600 5587025 655639 12.80 664.95 11.74 11.74 6843331380 11.98 11.98 6843331380
18 위너스 479960 17 17030 2 2520 17.37 781168 132884 6851000 781168 17.37 587.86 11.40 11.40 13048258035 11.18 11.18 13048258035
19 더테크놀로지 043090 18 492 2 78 18.84 1307623 3853365 12418275 1307623 18.84 33.93 10.53 10.53 646174804 10.58 10.58 646174804
20 TIMEFOLIO 미국나스닥100채권혼합50액티브 0019K0 19 9660 2 30 0.31 178652 196907 1800000 178652 0.31 90.73 9.93 9.93 1726253593 9.93 9.93 1726253593
21 PLUS 태양광&ESS 457990 20 9775 2 260 2.73 50934 26740 550000 50934 2.73 190.48 9.26 9.26 499703335 9.29 9.29 499703335
22 RISE 미국양자컴퓨팅 0018Z0 21 9910 2 5 0.05 79511 108471 900000 79511 0.05 73.30 8.83 8.83 791736182 8.88 8.88 791736182
23 KODEX 200선물인버스2X 252670 22 2250 5 -40 -1.75 52840541 131660624 619600000 52840541 -1.75 40.13 8.53 8.53 118582534380 8.51 8.51 118582534380
24 한빛레이저 452190 23 5940 2 510 9.39 1945702 1041533 23162757 1945702 9.39 186.81 8.40 8.40 11518438280 8.37 8.37 11518438280
25 콜마홀딩스 024720 24 10630 2 910 9.36 2796493 9071696 34296259 2796493 9.36 30.83 8.15 8.15 29251682810 8.02 8.02 29251682810
26 ACE TDF2030액티브 0021D0 25 10025 2 15 0.15 80535 92105 1000000 80535 0.15 87.44 8.05 8.05 807770550 8.06 8.06 807770550
27 STX그린로지스 465770 26 9460 2 300 3.28 558904 606151 7171032 558904 3.28 92.21 7.79 7.79 5401561685 7.96 7.96 5401561685
28 ACE 장기자산배분액티브 0021C0 27 10030 2 85 0.85 77885 77406 1000000 77885 0.85 100.62 7.79 7.79 782107960 7.80 7.80 782107960
29 심플랫폼 444530 28 11630 2 730 6.70 471811 643733 6135447 471811 6.70 73.29 7.69 7.69 5659625450 7.93 7.93 5659625450
30 ACE TDF2050액티브 0021E0 29 10025 2 65 0.65 79244 92407 1050000 79244 0.65 85.76 7.55 7.55 794606225 7.55 7.55 794606225
31 대신정보통신 020180 30 1120 5 -54 -4.60 2850601 50901580 38428915 2850601 -4.60 5.60 7.42 7.42 3275317269 7.61 7.61 3275317269

Some files were not shown because too many files have changed in this diff Show More