ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2635,2625,2665,2625,43105,113521860,00,0.00,N,2,5,
20241115,2630,2620,2670,2610,56917,150139895,00,0.00,N,5,-30,
20241114,2660,2660,2670,2640,32506,86361855,00,0.00,N,3,0,
20241113,2660,2640,2690,2625,94168,250370115,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2635 2625 2665 2625 43105 113521860 00 0.00 N 2 5
3 20241115 2630 2620 2670 2610 56917 150139895 00 0.00 N 5 -30
4 20241114 2660 2660 2670 2640 32506 86361855 00 0.00 N 3 0
5 20241113 2660 2640 2690 2625 94168 250370115 00 0.00 N 2 5