ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,697,695,724,687,39470,27775972,00,0.00,N,2,5,
20241115,692,690,694,677,22387,15343099,00,0.00,N,2,2,
20241114,690,705,726,690,38484,27012269,00,0.00,N,5,-15,
20241113,705,733,747,705,48612,34790920,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 697 695 724 687 39470 27775972 00 0.00 N 2 5
3 20241115 692 690 694 677 22387 15343099 00 0.00 N 2 2
4 20241114 690 705 726 690 38484 27012269 00 0.00 N 5 -15
5 20241113 705 733 747 705 48612 34790920 00 0.00 N 5 -33