ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5630,5650,5930,5580,781081,4484306010,00,0.00,N,2,10,
20241115,5620,5260,5990,5260,3109804,17627424330,00,0.00,N,2,400,
20241114,5220,5230,5370,5200,176237,927265920,00,0.00,N,5,-50,
20241113,5270,5370,5540,5220,290702,1554622200,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5630 5650 5930 5580 781081 4484306010 00 0.00 N 2 10
3 20241115 5620 5260 5990 5260 3109804 17627424330 00 0.00 N 2 400
4 20241114 5220 5230 5370 5200 176237 927265920 00 0.00 N 5 -50
5 20241113 5270 5370 5540 5220 290702 1554622200 00 0.00 N 5 -130