ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1204,1170,1204,1121,16156,19162659,00,0.00,N,2,30,
20241115,1174,1145,1212,1130,16714,19279783,00,0.00,N,2,23,
20241114,1151,1167,1173,1150,23896,27767720,00,0.00,N,5,-28,
20241113,1179,1165,1183,1120,23135,27176570,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1204 1170 1204 1121 16156 19162659 00 0.00 N 2 30
3 20241115 1174 1145 1212 1130 16714 19279783 00 0.00 N 2 23
4 20241114 1151 1167 1173 1150 23896 27767720 00 0.00 N 5 -28
5 20241113 1179 1165 1183 1120 23135 27176570 00 0.00 N 2 2