ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1067,1055,1090,1055,20451,21915834,00,0.00,N,2,3,
20241115,1064,1050,1090,1050,36297,38470989,00,0.00,N,2,3,
20241114,1061,1056,1120,1048,34837,37181301,00,0.00,N,2,4,
20241113,1057,1076,1090,1057,42807,45636969,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1067 1055 1090 1055 20451 21915834 00 0.00 N 2 3
3 20241115 1064 1050 1090 1050 36297 38470989 00 0.00 N 2 3
4 20241114 1061 1056 1120 1048 34837 37181301 00 0.00 N 2 4
5 20241113 1057 1076 1090 1057 42807 45636969 00 0.00 N 5 -33