ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1145,1145,1169,1134,141759,162450458,00,0.00,N,2,11,
20241115,1134,1095,1134,1050,301554,330208428,00,0.00,N,2,13,
20241114,1121,1120,1140,1107,150140,167927591,00,0.00,N,3,0,
20241113,1121,1165,1175,1121,189387,216272985,00,0.00,N,5,-56,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1145 1145 1169 1134 141759 162450458 00 0.00 N 2 11
3 20241115 1134 1095 1134 1050 301554 330208428 00 0.00 N 2 13
4 20241114 1121 1120 1140 1107 150140 167927591 00 0.00 N 3 0
5 20241113 1121 1165 1175 1121 189387 216272985 00 0.00 N 5 -56