ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5160,5080,5330,5080,571310,2960770940,00,0.00,N,2,20,
20241115,5140,4750,5190,4740,969241,4850535140,00,0.00,N,2,380,
20241114,4760,5070,5070,4760,1208693,5911372740,00,0.00,N,5,-250,
20241113,5010,5290,5290,4990,924117,4739943445,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5160 5080 5330 5080 571310 2960770940 00 0.00 N 2 20
3 20241115 5140 4750 5190 4740 969241 4850535140 00 0.00 N 2 380
4 20241114 4760 5070 5070 4760 1208693 5911372740 00 0.00 N 5 -250
5 20241113 5010 5290 5290 4990 924117 4739943445 00 0.00 N 5 -340