ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1004,997,1008,997,146538,147101908,00,0.00,N,2,4,
20241115,1000,999,1003,997,275989,275772571,00,0.00,N,2,1,
20241114,999,1001,1004,997,341043,340950849,00,0.00,N,5,-2,
20241113,1001,1003,1014,1000,394176,395662680,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1004 997 1008 997 146538 147101908 00 0.00 N 2 4
3 20241115 1000 999 1003 997 275989 275772571 00 0.00 N 2 1
4 20241114 999 1001 1004 997 341043 340950849 00 0.00 N 5 -2
5 20241113 1001 1003 1014 1000 394176 395662680 00 0.00 N 5 -7