ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1130,1200,1204,1130,46578,53966114,00,0.00,N,5,-40,
20241115,1170,1195,1195,1160,28291,33358031,00,0.00,N,5,-25,
20241114,1195,1200,1204,1180,6533,7758974,00,0.00,N,5,-5,
20241113,1200,1218,1218,1190,6959,8361367,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1130 1200 1204 1130 46578 53966114 00 0.00 N 5 -40
3 20241115 1170 1195 1195 1160 28291 33358031 00 0.00 N 5 -25
4 20241114 1195 1200 1204 1180 6533 7758974 00 0.00 N 5 -5
5 20241113 1200 1218 1218 1190 6959 8361367 00 0.00 N 5 -19