ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1315,1305,1342,1267,2984505,3919790808,00,0.00,N,2,28,
20241115,1287,1305,1310,1215,2790176,3505176745,00,0.00,N,5,-18,
20241114,1305,1190,1472,1165,28372868,39215341104,00,0.00,N,2,172,
20241113,1133,1141,1198,1122,469016,539753898,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1315 1305 1342 1267 2984505 3919790808 00 0.00 N 2 28
3 20241115 1287 1305 1310 1215 2790176 3505176745 00 0.00 N 5 -18
4 20241114 1305 1190 1472 1165 28372868 39215341104 00 0.00 N 2 172
5 20241113 1133 1141 1198 1122 469016 539753898 00 0.00 N 5 -8