ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,621,635,638,615,175219,109518460,00,0.00,N,5,-11,
20241115,632,632,646,599,338964,208345125,00,0.00,N,2,11,
20241114,621,637,645,620,221700,140103656,00,0.00,N,5,-12,
20241113,633,642,659,633,245484,157811227,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 621 635 638 615 175219 109518460 00 0.00 N 5 -11
3 20241115 632 632 646 599 338964 208345125 00 0.00 N 2 11
4 20241114 621 637 645 620 221700 140103656 00 0.00 N 5 -12
5 20241113 633 642 659 633 245484 157811227 00 0.00 N 5 -22