ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1329,1348,1348,1290,1018044,1337058562,00,0.00,N,5,-19,
20241115,1348,1351,1383,1282,2167130,2864175704,00,0.00,N,5,-74,
20241114,1422,1514,1540,1394,2239189,3252812522,00,0.00,N,5,-55,
20241113,1477,1408,1520,1371,4599570,6712163876,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1329 1348 1348 1290 1018044 1337058562 00 0.00 N 5 -19
3 20241115 1348 1351 1383 1282 2167130 2864175704 00 0.00 N 5 -74
4 20241114 1422 1514 1540 1394 2239189 3252812522 00 0.00 N 5 -55
5 20241113 1477 1408 1520 1371 4599570 6712163876 00 0.00 N 2 47