ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1931,1974,1974,1802,60947,113717109,00,0.00,N,2,8,
20241115,1923,1979,2055,1755,95527,176647723,00,0.00,N,5,-76,
20241114,1999,2085,2290,1939,62794,128425950,00,0.00,N,5,-56,
20241113,2055,2200,2245,2050,29303,61372015,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1931 1974 1974 1802 60947 113717109 00 0.00 N 2 8
3 20241115 1923 1979 2055 1755 95527 176647723 00 0.00 N 5 -76
4 20241114 1999 2085 2290 1939 62794 128425950 00 0.00 N 5 -56
5 20241113 2055 2200 2245 2050 29303 61372015 00 0.00 N 5 -145