ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,215,218,239,209,1538178,341881828,00,0.00,N,2,2,
20241115,213,208,215,204,600312,125025357,00,0.00,N,2,4,
20241114,209,217,218,205,1012287,212204835,00,0.00,N,5,-8,
20241113,217,219,227,216,461033,101165272,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 215 218 239 209 1538178 341881828 00 0.00 N 2 2
3 20241115 213 208 215 204 600312 125025357 00 0.00 N 2 4
4 20241114 209 217 218 205 1012287 212204835 00 0.00 N 5 -8
5 20241113 217 219 227 216 461033 101165272 00 0.00 N 5 -3