ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,297,284,301,284,135189,39776378,00,0.00,N,2,8,
20241115,289,303,304,273,475675,136485022,00,0.00,N,5,-14,
20241114,303,301,310,300,167456,50771830,00,0.00,N,5,-2,
20241113,305,315,315,301,217067,66641268,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 297 284 301 284 135189 39776378 00 0.00 N 2 8
3 20241115 289 303 304 273 475675 136485022 00 0.00 N 5 -14
4 20241114 303 301 310 300 167456 50771830 00 0.00 N 5 -2
5 20241113 305 315 315 301 217067 66641268 00 0.00 N 5 -12