ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1045,990,1196,990,870520,963202691,00,0.00,N,2,50,
20241115,995,1009,1048,944,127148,125982195,00,0.00,N,5,-14,
20241114,1009,1074,1074,998,130306,133144205,00,0.00,N,5,-52,
20241113,1061,1087,1105,1061,39212,42119705,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1045 990 1196 990 870520 963202691 00 0.00 N 2 50
3 20241115 995 1009 1048 944 127148 125982195 00 0.00 N 5 -14
4 20241114 1009 1074 1074 998 130306 133144205 00 0.00 N 5 -52
5 20241113 1061 1087 1105 1061 39212 42119705 00 0.00 N 5 -50