ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3545,3600,3660,3545,159092,570143425,00,0.00,N,5,-85,
20241115,3630,3650,3650,3550,29858,106937125,00,0.00,N,2,30,
20241114,3600,3580,3645,3575,25869,93099205,00,0.00,N,2,15,
20241113,3585,3720,3720,3575,68145,247404075,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3545 3600 3660 3545 159092 570143425 00 0.00 N 5 -85
3 20241115 3630 3650 3650 3550 29858 106937125 00 0.00 N 2 30
4 20241114 3600 3580 3645 3575 25869 93099205 00 0.00 N 2 15
5 20241113 3585 3720 3720 3575 68145 247404075 00 0.00 N 5 -155