ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10410,10490,10590,10300,8785,91813840,00,0.00,N,5,-180,
20241115,10590,10530,10800,10200,10965,113921210,00,0.00,N,2,60,
20241114,10530,10530,10920,10430,11672,123133620,00,0.00,N,5,-110,
20241113,10640,10390,10830,10100,77341,814088780,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10410 10490 10590 10300 8785 91813840 00 0.00 N 5 -180
3 20241115 10590 10530 10800 10200 10965 113921210 00 0.00 N 2 60
4 20241114 10530 10530 10920 10430 11672 123133620 00 0.00 N 5 -110
5 20241113 10640 10390 10830 10100 77341 814088780 00 0.00 N 2 630