ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
233990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,668,749,749,563,37,25958,00,0.00,N,2,8,
20241115,660,680,729,630,7766,4967963,00,0.00,N,2,25,
20241114,635,680,680,540,1147,647445,00,0.00,N,3,0,
20241113,635,644,644,479,339,181521,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 668 749 749 563 37 25958 00 0.00 N 2 8
3 20241115 660 680 729 630 7766 4967963 00 0.00 N 2 25
4 20241114 635 680 680 540 1147 647445 00 0.00 N 3 0
5 20241113 635 644 644 479 339 181521 00 0.00 N 2 75