ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,973,900,999,818,2019,1708652,00,0.00,N,2,74,
20241115,899,900,900,749,22668,17644331,00,0.00,N,2,48,
20241114,851,800,852,701,11917,8627353,00,0.00,N,2,106,
20241113,745,784,890,720,5597,4095100,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 973 900 999 818 2019 1708652 00 0.00 N 2 74
3 20241115 899 900 900 749 22668 17644331 00 0.00 N 2 48
4 20241114 851 800 852 701 11917 8627353 00 0.00 N 2 106
5 20241113 745 784 890 720 5597 4095100 00 0.00 N 5 -39