ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2600,2545,2640,2420,39722,101933415,00,0.00,N,2,30,
20241115,2570,2505,2575,2455,71413,179580870,00,0.00,N,3,0,
20241114,2570,2590,2610,2515,52054,132664425,00,0.00,N,3,0,
20241113,2570,2615,2615,2460,76553,193330940,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2600 2545 2640 2420 39722 101933415 00 0.00 N 2 30
3 20241115 2570 2505 2575 2455 71413 179580870 00 0.00 N 3 0
4 20241114 2570 2590 2610 2515 52054 132664425 00 0.00 N 3 0
5 20241113 2570 2615 2615 2460 76553 193330940 00 0.00 N 5 -45