ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,39900,37200,40250,36250,363271,14110038550,00,0.00,N,2,1650,
20241115,38250,37750,38700,37100,182172,6930832500,00,0.00,N,2,500,
20241114,37750,38550,39550,36250,492593,18660006250,00,0.00,N,5,-850,
20241113,38600,35700,39650,34800,735864,28133391650,00,0.00,N,2,2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 39900 37200 40250 36250 363271 14110038550 00 0.00 N 2 1650
3 20241115 38250 37750 38700 37100 182172 6930832500 00 0.00 N 2 500
4 20241114 37750 38550 39550 36250 492593 18660006250 00 0.00 N 5 -850
5 20241113 38600 35700 39650 34800 735864 28133391650 00 0.00 N 2 2550