ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2465,2420,2595,2420,170870,430217565,00,0.00,N,2,35,
20241115,2430,2530,2570,2370,297667,725187915,00,0.00,N,5,-130,
20241114,2560,2695,2765,2555,159829,423709285,00,0.00,N,5,-135,
20241113,2695,2740,2800,2680,243152,667614540,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2465 2420 2595 2420 170870 430217565 00 0.00 N 2 35
3 20241115 2430 2530 2570 2370 297667 725187915 00 0.00 N 5 -130
4 20241114 2560 2695 2765 2555 159829 423709285 00 0.00 N 5 -135
5 20241113 2695 2740 2800 2680 243152 667614540 00 0.00 N 5 -65