ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1996,1980,1996,1910,21957,42890696,00,0.00,N,2,46,
20241115,1950,1969,1969,1910,36679,71149464,00,0.00,N,5,-29,
20241114,1979,2015,2020,1960,22045,43806157,00,0.00,N,5,-41,
20241113,2020,2035,2080,1959,101798,204579642,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1996 1980 1996 1910 21957 42890696 00 0.00 N 2 46
3 20241115 1950 1969 1969 1910 36679 71149464 00 0.00 N 5 -29
4 20241114 1979 2015 2020 1960 22045 43806157 00 0.00 N 5 -41
5 20241113 2020 2035 2080 1959 101798 204579642 00 0.00 N 5 -15