ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2100,2105,2110,2100,26164,55028145,00,0.00,N,5,-5,
20241115,2105,2100,2110,2100,57544,121012625,00,0.00,N,3,0,
20241114,2105,2105,2110,2100,26904,56561340,00,0.00,N,5,-5,
20241113,2110,2110,2110,2100,14455,30366705,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2100 2105 2110 2100 26164 55028145 00 0.00 N 5 -5
3 20241115 2105 2100 2110 2100 57544 121012625 00 0.00 N 3 0
4 20241114 2105 2105 2110 2100 26904 56561340 00 0.00 N 5 -5
5 20241113 2110 2110 2110 2100 14455 30366705 00 0.00 N 3 0