ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9970,9950,10190,9900,114055,1143497110,00,0.00,N,2,160,
20241115,9810,10080,10150,9340,269732,2620567840,00,0.00,N,5,-270,
20241114,10080,10720,10900,9990,189272,1964730990,00,0.00,N,5,-500,
20241113,10580,10770,11500,10560,302379,3322698940,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9970 9950 10190 9900 114055 1143497110 00 0.00 N 2 160
3 20241115 9810 10080 10150 9340 269732 2620567840 00 0.00 N 5 -270
4 20241114 10080 10720 10900 9990 189272 1964730990 00 0.00 N 5 -500
5 20241113 10580 10770 11500 10560 302379 3322698940 00 0.00 N 5 -350