Update 2025-03-05 2861 investor

2025-03-05 22:44:31 +09:00
parent 8ba029a623
commit 3ac4255267
2861 changed files with 8334 additions and 124 deletions
--- a/000020/investor/investor-20250301.csv
+++ b/000020/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,6310,180,2,-13230,13295,-65,-82,83,0,27708,19716,3207,174,123,20,40938,6421,3272,256,40,20
+20250304,6130,-80,5,7823,-7857,34,48,-48,0,37354,2787,1813,230,17,11,29531,10644,1779,181,65,11
--- a/000040/investor/investor-20250301.csv
+++ b/000040/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,410,10,2,-11108,11052,29,-4,4,0,112503,17449,29,46,7,0,123611,6397,0,50,3,0
+20250304,400,-8,5,-6991,6775,2,-3,3,0,117154,18608,2,47,7,0,124145,11833,0,50,5,0
--- a/000050/investor/investor-20250301.csv
+++ b/000050/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,6300,10,2,-2780,71,133,-18,0,1,363,115,268,2,1,2,3143,44,135,20,0,1
+20250304,6290,10,2,-1241,-95,36,-8,-1,0,7965,269,423,50,2,3,9206,364,387,58,2,2
--- a/000070/investor/investor-20250301.csv
+++ b/000070/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,60600,200,2,3468,-5029,-5022,207,-304,-303,9777,8840,1349,589,533,81,6309,13869,6371,382,837,384
+20250304,60400,800,2,7754,-5406,-2314,467,-325,-139,19118,11603,1829,1149,698,110,11364,17009,4143,683,1023,249
--- a/000080/investor/investor-20250301.csv
+++ b/000080/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,19020,60,2,-32383,30019,2124,-617,572,41,34099,63562,25460,649,1211,485,66482,33543,23336,1266,639,444
+20250304,18960,10,2,18679,-4158,-4989,352,-78,-94,82281,25114,12849,1553,475,243,63602,29272,17838,1201,553,337
--- a/000100/investor/investor-20250301.csv
+++ b/000100/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,129800,0,3,32991,-40017,3053,4270,-5184,398,517523,95943,139391,67047,12441,18068,484532,135960,136338,62777,17625,17670
+20250304,129800,7900,2,-581444,417499,164552,-75074,53979,21156,1440364,634487,451426,186894,82056,58169,2021808,216988,286874,261968,28078,37012
--- a/000120/investor/investor-20250301.csv
+++ b/000120/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,93200,3500,2,-23519,24311,-1024,-2168,2226,-80,15168,42277,44955,1395,3888,4174,38687,17966,45979,3563,1662,4254
+20250304,89700,-3900,5,10217,7580,-17665,925,682,-1595,27278,19786,21213,2464,1791,1918,17061,12206,38878,1539,1109,3513
--- a/000140/investor/investor-20250301.csv
+++ b/000140/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,8740,30,2,-3436,3481,-45,-30,30,0,2681,3991,1304,23,35,11,6117,510,1349,53,4,12
+20250304,8710,-30,5,2746,-3112,368,24,-27,3,8146,199,594,71,2,5,5400,3311,226,47,29,2
--- a/000150/investor/investor-20250301.csv
+++ b/000150/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,322000,3000,2,22746,-36700,13334,7296,-11807,4312,67288,37192,30328,21714,12048,9780,44542,73892,16994,14418,23855,5468
+20250304,319000,-3500,5,20441,-9464,-12782,6411,-3061,-3921,87533,66662,20211,27277,20701,6352,67092,76126,32993,20865,23762,10273
--- a/000180/investor/investor-20250301.csv
+++ b/000180/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,1323,16,2,2201,592,-2823,3,1,-4,40121,1915,16351,53,3,21,37920,1323,19174,50,2,25
+20250304,1307,5,2,7,-56,49,0,0,0,55834,1002,78,74,1,0,55827,1058,29,74,1,0
--- a/000210/investor/investor-20250301.csv
+++ b/000210/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,35000,2200,2,-14333,12386,-4020,-506,430,-135,31123,59234,34091,1078,2058,1192,45456,46848,38111,1584,1628,1327
+20250304,32800,-650,5,7510,-2438,-4813,249,-81,-159,17532,7772,5359,579,256,177,10022,10210,10172,330,338,336
--- a/000220/investor/investor-20250301.csv
+++ b/000220/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,4640,0,3,8344,192,2,38,1,0,39566,9142,15,182,42,0,31222,8950,13,144,41,0
+20250304,4640,-85,5,3119,-3209,11,14,-15,0,26170,4496,20,120,21,0,23051,7705,9,106,35,0
--- a/000230/investor/investor-20250301.csv
+++ b/000230/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,6330,20,2,80,-91,11,1,-1,0,6174,2311,11,39,15,0,6094,2402,0,38,15,0
+20250304,6310,-110,5,1193,-1198,5,8,-8,0,12760,2241,7,81,14,0,11567,3439,2,73,22,0
--- a/000240/investor/investor-20250301.csv
+++ b/000240/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,15960,210,2,-7009,29162,-22303,-113,466,-355,24345,56134,11597,389,897,185,31354,26972,33900,502,431,541
+20250304,15750,-110,5,9944,16948,-26892,157,268,-425,27804,42669,9375,440,676,149,17860,25721,36267,283,408,574
--- a/000250/investor/investor-20250301.csv
+++ b/000250/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,192900,11300,2,-135880,89207,49084,-26292,17230,9527,260888,147878,76823,50243,28518,14898,396768,58671,27739,76536,11288,5371
+20250304,181600,-4000,5,7788,-5941,-4421,1332,-1013,-783,217287,57754,15800,39076,10427,2859,209499,63695,20221,37744,11441,3642
--- a/000270/investor/investor-20250301.csv
+++ b/000270/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,95900,2600,2,-360697,252224,112508,-34657,24257,10786,480679,813664,296261,45909,77866,28343,841376,561440,183753,80566,53610,17557
+20250304,93300,100,2,-44552,-49074,91610,-4654,-4195,8663,450782,581809,275613,42388,55053,25994,495334,630883,184003,47042,59248,17330
--- a/000300/investor/investor-20250201.csv
+++ b/000300/investor/investor-20250201.csv
@@ -1,5 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250228,1984,0,3,,,,,,,,,,,,,,,,,,
+20250228,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250227,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250226,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250225,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/000300/investor/investor-20250301.csv
+++ b/000300/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,1984,0,3,,,,,,,,,,,,,,,,,,
+20250304,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/000320/investor/investor-20250301.csv
+++ b/000320/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,14040,440,2,-7363,5221,2142,-102,72,30,7044,7266,7542,97,100,104,14407,2045,5400,199,28,75
+20250304,13600,-310,5,-14362,2024,12338,-197,28,169,3726,2664,14007,51,37,192,18088,640,1669,248,9,23
--- a/000370/investor/investor-20250301.csv
+++ b/000370/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,3980,60,2,-17285,-31855,49590,-69,-125,196,140662,140372,52152,556,555,207,157947,172227,2562,625,680,10
+20250304,3920,95,2,25124,-37586,12750,100,-149,50,181474,94681,19378,713,370,76,156350,132267,6628,613,519,26
--- a/000390/investor/investor-20250301.csv
+++ b/000390/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,6340,170,2,-1731,1700,31,-11,11,0,24408,7252,99,154,46,1,26139,5552,68,164,35,0
+20250304,6170,-110,5,8497,-8434,-63,53,-52,0,25948,1813,77,161,11,0,17451,10247,140,108,64,1
--- a/000400/investor/investor-20250301.csv
+++ b/000400/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,1788,22,2,-17362,-865,18227,-31,-2,33,65172,13720,19652,116,24,35,82534,14585,1425,147,26,3
+20250304,1766,-44,5,33265,-40894,7629,59,-73,14,163450,9811,11034,290,18,20,130185,50705,3405,231,91,6
--- a/000430/investor/investor-20250301.csv
+++ b/000430/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,3805,95,2,-4728,4771,-43,-18,18,0,32521,15806,262,123,59,1,37249,11035,305,141,42,1
+20250304,3710,-30,5,5764,-8027,2263,21,-30,8,36125,2894,2545,134,11,10,30361,10921,282,113,41,1
--- a/000440/investor/investor-20250301.csv
+++ b/000440/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,14460,80,2,-7196,7195,1,-103,103,0,14644,13889,4,212,200,0,21840,6694,3,315,98,0
+20250304,14380,-70,5,-1170,1170,0,-17,17,0,9168,3740,1,131,53,0,10338,2570,1,147,37,0
--- a/000480/investor/investor-20250301.csv
+++ b/000480/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,5400,30,2,385,-220,-165,2,-1,-1,5197,0,292,28,0,2,4812,220,457,26,1,2
+20250304,5370,-30,5,25,-407,290,0,-2,2,11914,293,886,64,2,5,11889,700,596,64,4,3
--- a/000490/investor/investor-20250301.csv
+++ b/000490/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,12180,670,2,-68241,58443,-1017,-824,707,-12,822257,254648,626,10001,3087,8,890498,196205,1643,10825,2380,20
+20250304,11510,-590,5,-52514,37740,11161,-594,423,130,417123,146828,30653,4722,1658,352,469637,109088,19492,5315,1235,221
--- a/000500/investor/investor-20250301.csv
+++ b/000500/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,51800,2800,2,12959,-26486,11642,673,-1367,597,78399,14438,15962,4036,736,820,65440,40924,4320,3363,2103,223
+20250304,49000,-800,5,1464,11602,-13015,71,566,-636,36533,26329,1631,1778,1284,79,35069,14727,14646,1706,718,715
--- a/000520/investor/investor-20250301.csv
+++ b/000520/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,12810,310,2,-36436,30198,6522,-468,388,83,127575,69656,8894,1623,890,113,164011,39458,2372,2091,501,30
+20250304,12500,410,2,-21174,2782,16515,-260,33,204,115149,42385,18578,1403,516,230,136323,39603,2063,1663,483,26
--- a/000540/investor/investor-20250301.csv
+++ b/000540/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,3275,25,2,-4082,4208,74,-13,14,0,43989,7701,233,144,25,1,48071,3493,159,157,11,1
+20250304,3250,-20,5,8670,-8450,-181,28,-28,-1,29143,1490,181,95,5,1,20473,9940,362,67,32,1
--- a/000590/investor/investor-20250301.csv
+++ b/000590/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,73500,100,2,126,2,-60,9,0,-4,281,5,13,21,0,1,155,3,73,11,0,5
+20250304,73400,300,2,-81,8,47,-6,1,3,272,9,102,20,1,7,353,1,55,26,0,4
--- a/000640/investor/investor-20250301.csv
+++ b/000640/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,99200,-1400,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178
+20250304,100600,3300,2,-4676,5069,-463,-469,510,-48,2418,18722,6801,241,1874,680,7094,13653,7264,710,1364,728
--- a/000650/investor/investor-20250301.csv
+++ b/000650/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,38300,50,2,-3,0,3,0,0,0,128,0,3,5,0,0,131,0,0,5,0,0
+20250304,38250,550,2,0,0,0,0,0,0,56,0,0,2,0,0,56,0,0,2,0,0
--- a/000660/investor/investor-20250301.csv
+++ b/000660/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,193100,7000,2,-242654,243684,70377,-47301,47284,13691,1444958,1845609,846122,274693,352098,161154,1687612,1601925,775745,321994,304814,147464
+20250304,186100,-4100,5,751829,-948069,147666,139383,-175830,27424,1550188,2881406,937850,287569,534699,174105,798359,3829475,790184,148186,710529,146681
--- a/000670/investor/investor-20250301.csv
+++ b/000670/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,437000,12000,2,-1348,1227,121,-581,528,53,2089,2986,814,905,1290,351,3437,1759,693,1485,762,299
+20250304,425000,1000,2,84,-181,97,33,-75,43,1376,1611,1411,575,676,592,1292,1792,1314,543,752,549
--- a/000680/investor/investor-20250301.csv
+++ b/000680/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,4370,145,2,50907,-53358,37,231,-241,0,3313046,463314,288,14649,2027,1,3262139,516672,251,14418,2269,1
+20250304,4225,35,2,-15568,16859,-70,-29,34,0,2381497,473282,269,10375,2024,1,2397065,456423,339,10404,1990,1
--- a/000700/investor/investor-20250301.csv
+++ b/000700/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,5470,30,2,-6464,3960,2504,-35,22,14,6496,6383,3818,35,35,21,12960,2423,1314,71,13,7
+20250304,5440,20,2,-2898,2630,268,-16,14,1,3765,4046,1027,20,22,6,6663,1416,759,36,8,4
--- a/000720/investor/investor-20250301.csv
+++ b/000720/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,35250,2000,2,-152769,-194902,352111,-5308,-6808,12273,375824,185358,508085,13029,6418,17706,528593,380260,155974,18337,13226,5433
+20250304,33250,-250,5,-90729,233202,-144091,-2981,7709,-4782,275405,371431,82381,9137,12304,2733,366134,138229,226472,12118,4594,7515
--- a/000760/investor/investor-20250301.csv
+++ b/000760/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,10190,0,3,154,-61,7,2,-1,0,331,2,7,3,0,0,177,63,0,2,1,0
+20250304,10190,-40,5,-1,-4,3,0,0,0,203,0,4,2,0,0,204,4,1,2,0,0
--- a/000810/investor/investor-20250301.csv
+++ b/000810/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,387500,5000,2,405,3103,-3365,102,1242,-1289,11177,57608,13691,4303,22292,5289,10772,54505,17056,4201,21050,6578
+20250304,382500,0,3,1022,6044,-7118,386,2323,-2729,4495,41127,9218,1722,15770,3537,3473,35083,16336,1336,13447,6266
--- a/000850/investor/investor-20250301.csv
+++ b/000850/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,28750,-150,5,-4159,4155,4,-119,119,0,3056,4713,6,88,135,0,7215,558,2,207,16,0
+20250304,28900,-100,5,-688,691,-3,-20,20,0,5351,1044,3,153,30,0,6039,353,6,172,10,0
--- a/000860/investor/investor-20250301.csv
+++ b/000860/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,24800,50,2,888,1257,8,22,31,0,2738,1567,1196,68,39,29,1850,310,1188,46,8,29
+20250304,24750,150,2,752,-307,47,18,-7,1,2997,317,401,74,8,10,2245,624,354,55,15,9
--- a/000880/investor/investor-20250301.csv
+++ b/000880/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,44350,-200,5,-40100,-899,38793,-1726,-72,1704,383755,209968,79242,16976,9265,3493,423855,210867,40449,18702,9337,1789
+20250304,44550,4000,2,-114783,122294,-11669,-5014,5357,-525,955411,632177,86684,42491,27945,3862,1070194,509883,98353,47506,22588,4387
--- a/000890/investor/investor-20250301.csv
+++ b/000890/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,452,2,2,-8362,8003,275,-4,4,0,62546,15553,341,28,7,0,70908,7550,66,32,3,0
+20250304,450,-1,5,51757,-51852,95,24,-24,0,780741,125343,155,357,58,0,728984,177195,60,334,82,0
--- a/000910/investor/investor-20250301.csv
+++ b/000910/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,5830,-150,5,-132815,133104,72,-783,785,0,1257782,363465,84,7468,2160,0,1390597,230361,12,8251,1375,0
+20250304,5980,60,2,91182,-86963,-4496,571,-544,-28,4427699,622835,11,27498,3885,0,4336517,709798,4507,26927,4429,28
--- a/000950/investor/investor-20250301.csv
+++ b/000950/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,19260,180,2,3,-6,3,0,0,0,758,0,3,14,0,0,755,6,0,14,0,0
+20250304,19080,160,2,-8,7,1,0,0,0,3948,7,2,76,0,0,3956,0,1,76,0,0
--- a/000970/investor/investor-20250301.csv
+++ b/000970/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,6350,250,2,3604,970,-5974,26,4,-39,317388,57520,27309,2039,366,174,313784,56550,33283,2013,362,213
+20250304,6100,-10,5,-401,500,-99,-2,3,-1,7265,735,318,44,4,2,7666,235,417,47,1,3
--- a/000990/investor/investor-20250301.csv
+++ b/000990/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,44500,-250,5,-28734,-32288,61785,-1280,-1447,2762,110028,72579,65089,4895,3230,2909,138762,104867,3304,6176,4677,147
+20250304,44750,1550,2,-121487,57223,64418,-5377,2493,2890,176247,200117,80997,7816,8832,3629,297734,142894,16579,13192,6339,739
--- a/001000/investor/investor-20250301.csv
+++ b/001000/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,913,-7,5,2773,-2773,0,3,-3,0,25533,1467,0,23,1,0,22760,4240,0,21,4,0
+20250304,920,-2,5,1109,-1109,0,1,-1,0,19948,2025,0,18,2,0,18839,3134,0,17,3,0
--- a/001020/investor/investor-20250301.csv
+++ b/001020/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,723,-31,5,29184,-201,-29349,21,0,-21,96993,3446,86,71,3,0,67809,3647,29435,49,3,21
+20250304,754,-12,5,6685,-164,-6440,5,0,-5,25651,220,0,19,0,0,18966,384,6440,14,0,5
--- a/001040/investor/investor-20250301.csv
+++ b/001040/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,101800,800,2,4638,-11870,6622,468,-1206,676,18690,11834,21103,1898,1204,2147,14052,23704,14481,1430,2411,1471
+20250304,101000,-1900,5,4917,2790,-8258,495,273,-824,25909,21520,21213,2624,2174,2146,20992,18730,29471,2129,1901,2970
--- a/001060/investor/investor-20250301.csv
+++ b/001060/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,22650,350,2,-25401,11951,8882,-571,268,200,30047,72656,9429,676,1635,212,55448,60705,547,1247,1366,12
+20250304,22300,250,2,-8876,5081,670,-199,115,15,34479,70300,919,763,1560,20,43355,65219,249,962,1445,6
--- a/001070/investor/investor-20250301.csv
+++ b/001070/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,5270,-20,5,-89,-102,191,0,-1,1,1589,0,208,8,0,1,1678,102,17,9,1,0
+20250304,5290,-30,5,-1117,-116,1281,-6,-1,7,1145,123,1300,6,1,7,2262,239,19,12,1,0
--- a/001080/investor/investor-20250301.csv
+++ b/001080/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,25250,750,2,-8,-1,9,0,0,0,546,68,11,14,2,0,554,69,2,14,2,0
+20250304,24500,-200,5,151,-106,5,4,-3,0,526,4,6,13,0,0,375,110,1,9,3,0
--- a/001120/investor/investor-20250301.csv
+++ b/001120/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,26100,500,2,37643,40580,-79999,982,1055,-2083,164478,72822,20790,4280,1893,541,126835,32242,100789,3298,838,2624
+20250304,25600,-100,5,-22672,54281,-31934,-578,1385,-815,114530,115738,10778,2927,2958,276,137202,61457,42712,3505,1574,1091
--- a/001130/investor/investor-20250301.csv
+++ b/001130/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,129200,1200,2,-411,400,11,-52,51,1,706,435,38,90,56,5,1117,35,27,143,5,3
+20250304,128000,400,2,-317,256,61,-41,33,8,268,380,114,34,49,15,585,124,53,75,16,7
--- a/001140/investor/investor-20250201.csv
+++ b/001140/investor/investor-20250201.csv
@@ -1,5 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250228,2110,0,3,,,,,,,,,,,,,,,,,,
+20250228,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250227,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250226,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250225,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001140/investor/investor-20250301.csv
+++ b/001140/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,2110,0,3,,,,,,,,,,,,,,,,,,
+20250304,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001200/investor/investor-20250301.csv
+++ b/001200/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,2620,35,2,-61752,58119,-1002,-161,152,-3,170925,102750,207,446,268,1,232677,44631,1209,607,116,3
+20250304,2585,-5,5,12590,6750,-2237,32,18,-6,309628,136134,182,796,351,0,297038,129384,2419,764,333,6
--- a/001210/investor/investor-20250301.csv
+++ b/001210/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,708,1,2,-15510,15452,57,-11,11,0,72788,19356,75,52,14,0,88298,3904,18,63,3,0
+20250304,707,-3,5,-54119,55670,5,-36,38,0,187245,83033,19,129,57,0,241364,27363,14,166,19,0
--- a/001230/investor/investor-20250301.csv
+++ b/001230/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,7650,70,2,-11676,10368,-6,-90,80,0,18821,13318,105,144,102,1,30497,2950,111,234,22,1
+20250304,7580,60,2,-5499,1525,3926,-42,11,30,17892,11565,6124,135,87,46,23391,10040,2198,177,76,17
--- a/001250/investor/investor-20250301.csv
+++ b/001250/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,2745,170,2,-353313,353362,-49,-948,948,0,1336555,759219,158,3625,2049,0,1689868,405857,207,4573,1101,1
+20250304,2575,0,3,26438,3403,-12841,67,10,-33,227877,103387,92,583,265,0,201439,99984,12933,516,256,33
--- a/001260/investor/investor-20250301.csv
+++ b/001260/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,8230,230,2,-8442,8422,20,-69,69,0,6351,10117,1565,52,83,13,14793,1695,1545,122,14,13
+20250304,8000,-180,5,-8130,8122,9,-65,65,0,19461,13509,2516,156,108,20,27591,5387,2507,221,43,20
--- a/001270/investor/investor-20250301.csv
+++ b/001270/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,26800,-50,5,223,-187,-36,6,-5,-1,858,0,35,23,0,1,635,187,71,17,5,2
+20250304,26850,0,3,17,-257,40,0,-7,1,2233,7,92,60,0,2,2216,264,52,60,7,1
--- a/001290/investor/investor-20250301.csv
+++ b/001290/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,413,0,3,-3841,2712,1129,-2,1,1,55877,8374,21180,23,3,9,59718,5662,20051,25,2,8
+20250304,413,-3,5,11670,-1249,-10421,4,-1,-4,186415,10546,90673,78,4,38,174745,11795,101094,73,5,42
--- a/001340/investor/investor-20250301.csv
+++ b/001340/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,7060,90,2,-36261,40326,-4065,-257,286,-29,46683,49200,149,330,348,1,82944,8874,4214,587,63,30
+20250304,6970,-340,5,52106,-52236,-2510,366,-367,-17,183089,30079,358,1285,211,3,130983,82315,2868,919,578,20
--- a/001360/investor/investor-20250301.csv
+++ b/001360/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,1575,12,2,-11582,11285,297,-18,18,0,108756,59555,339,172,94,1,120338,48270,42,191,76,0
+20250304,1563,-26,5,-5395,5171,224,-8,8,0,180876,52490,264,283,82,0,186271,47319,40,291,74,0
--- a/001380/investor/investor-20250301.csv
+++ b/001380/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,2945,65,2,-69747,70374,143,-204,206,0,411082,163056,164,1193,475,0,480829,92682,21,1398,268,0
+20250304,2880,-30,5,-144054,142155,129,-414,408,0,532902,236039,147,1532,678,0,676956,93884,18,1946,270,0
--- a/001390/investor/investor-20250301.csv
+++ b/001390/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,4015,170,2,-65931,65555,716,-261,259,3,79570,79455,1018,315,314,4,145501,13900,302,576,55,1
+20250304,3845,-100,5,-6355,1581,4474,-24,6,17,70993,43953,4763,274,170,18,77348,42372,289,298,164,1
--- a/001420/investor/investor-20250301.csv
+++ b/001420/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,3660,55,2,-509,317,192,-2,1,1,785,400,341,3,1,1,1294,83,149,5,0,1
+20250304,3605,0,3,-164,9,155,-1,0,1,1057,11,719,4,0,3,1221,2,564,4,0,2
--- a/001430/investor/investor-20250301.csv
+++ b/001430/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,20700,1300,2,-89976,64676,52007,-1840,1306,1083,88270,102293,85423,1811,2078,1761,178246,37617,33416,3651,772,678
+20250304,19400,-300,5,-526,5533,-8211,-11,108,-160,25262,21429,7524,491,418,147,25788,15896,15735,502,309,306
--- a/001440/investor/investor-20250301.csv
+++ b/001440/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,12330,290,2,-154867,135642,14040,-1893,1656,173,452192,187469,69690,5525,2288,852,607059,51827,55650,7418,631,679
+20250304,12040,20,2,-38003,70300,-32833,-449,840,-396,469747,140363,63074,5648,1685,759,507750,70063,95907,6097,846,1156
--- a/001450/investor/investor-20250301.csv
+++ b/001450/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,22700,400,2,-10122,41829,-34893,-233,947,-787,95050,176386,20030,2148,3994,455,105172,134557,54923,2381,3047,1241
+20250304,22300,-950,5,219202,-202667,-28909,4952,-4582,-651,352187,159634,55593,7966,3607,1259,132985,362301,84502,3014,8189,1910
--- a/001460/investor/investor-20250301.csv
+++ b/001460/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,27400,0,3,-76,-21,-3,-2,-1,0,3033,19,30,83,1,1,3109,40,33,85,1,1
+20250304,27400,50,2,-134,0,-16,-4,0,0,445,0,18,12,0,0,579,0,34,16,0,1
--- a/001470/investor/investor-20250201.csv
+++ b/001470/investor/investor-20250201.csv
@@ -1,5 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250228,918,0,3,,,,,,,,,,,,,,,,,,
+20250228,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250227,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250226,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250225,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001470/investor/investor-20250301.csv
+++ b/001470/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,918,0,3,,,,,,,,,,,,,,,,,,
+20250304,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001500/investor/investor-20250301.csv
+++ b/001500/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,6160,40,2,-2851,12364,-12990,-18,76,-80,44165,18633,1711,271,114,11,47016,6269,14701,288,38,90
+20250304,6120,10,2,32243,-23312,-9998,197,-142,-61,74651,9291,3625,456,57,22,42408,32603,13623,259,199,83
--- a/001510/investor/investor-20250301.csv
+++ b/001510/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,470,0,3,15509,-9213,-6311,7,-4,-3,284397,13681,482,134,6,0,268888,22894,6793,127,11,3
+20250304,470,-5,5,28655,-10669,-17996,13,-5,-8,423585,104860,344,200,49,0,394930,115529,18340,186,54,9
--- a/001520/investor/investor-20250301.csv
+++ b/001520/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,645,7,2,-67855,59776,7670,-44,39,5,170739,90371,29929,110,58,19,238594,30595,22259,153,20,14
+20250304,638,-4,5,37841,-39282,-169,24,-25,0,247123,7514,25355,158,5,16,209282,46796,25524,133,30,16
--- a/001530/investor/investor-20250301.csv
+++ b/001530/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,46250,50,2,492,-10688,10204,22,-494,472,12202,11540,10250,564,534,475,11710,22228,46,542,1028,2
+20250304,46200,-500,5,16430,-19844,2979,756,-913,137,37618,15759,3340,1735,726,153,21188,35603,361,979,1639,17
--- a/001540/investor/investor-20250301.csv
+++ b/001540/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,6550,50,2,-74,73,0,0,0,0,3987,179,357,26,1,2,4061,106,357,26,1,2
+20250304,6500,0,3,108,-95,-13,1,-1,0,2381,185,111,15,1,1,2273,280,124,15,2,1
--- a/001550/investor/investor-20250301.csv
+++ b/001550/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,10380,90,2,149,-161,12,2,-2,0,4529,383,15,47,4,0,4380,544,3,45,6,0
+20250304,10290,-270,5,183,-189,6,2,-2,0,11557,3167,10,119,32,0,11374,3356,4,117,35,0
--- a/001560/investor/investor-20250301.csv
+++ b/001560/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,9500,310,2,-132,646,-514,-1,6,-4,5919,1250,4769,55,11,44,6051,604,5283,56,6,49
+20250304,9190,-210,5,861,-736,-121,8,-7,-1,3283,257,884,31,2,8,2422,993,1005,23,9,9
--- a/001570/investor/investor-20250301.csv
+++ b/001570/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,17770,0,3,,,,,,,,,,,,,,,,,,
+20250304,17770,-4730,5,114553,-78711,-33231,2409,-1776,-614,6588947,1562800,25880,119540,28376,460,6474394,1641511,59111,117131,30152,1074
--- a/001620/investor/investor-20250301.csv
+++ b/001620/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,485,-3,5,-14967,-351,12596,-7,0,6,148287,3245,56065,71,2,27,163254,3596,43469,79,2,21
+20250304,488,-10,5,-4152,-544,4007,-2,0,2,27493,136,12548,14,0,6,31645,680,8541,16,0,4
--- a/001630/investor/investor-20250301.csv
+++ b/001630/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,44250,150,2,2375,-2258,-117,104,-99,-5,3109,1810,566,136,79,25,734,4068,683,32,178,30
+20250304,44100,-400,5,2602,-3234,632,115,-143,28,3437,222,985,151,10,43,835,3456,353,37,152,16
--- a/001680/investor/investor-20250301.csv
+++ b/001680/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,25050,650,2,-38780,-20331,75397,-966,-513,1886,194534,80977,104414,4848,2016,2610,233314,101308,29017,5813,2529,724
+20250304,24400,1250,2,-99441,8502,95900,-2441,210,2353,317059,161812,145895,7774,3952,3579,416500,153310,49995,10215,3742,1226
--- a/001720/investor/investor-20250301.csv
+++ b/001720/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,84500,-700,5,96,108,-181,8,9,-15,998,687,176,85,58,15,902,579,357,76,49,30
+20250304,85200,-1000,5,-584,1198,-50,-50,103,-4,1433,2751,909,123,236,78,2017,1553,959,173,133,82
--- a/001740/investor/investor-20250301.csv
+++ b/001740/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,4440,125,2,-69678,87205,-18037,-307,384,-79,88225,115701,19112,390,510,85,157903,28496,37149,697,126,164
+20250304,4315,5,2,-14889,15721,-1842,-65,68,-8,93549,66764,25674,406,290,111,108438,51043,27516,470,221,119
--- a/001750/investor/investor-20250301.csv
+++ b/001750/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,12230,20,2,-2874,3291,20,-35,40,0,13406,5704,21,165,70,0,16280,2413,1,200,30,0
+20250304,12210,-70,5,6805,-6463,21,83,-79,0,12937,756,24,158,9,0,6132,7219,3,75,88,0
--- a/001770/investor/investor-20250301.csv
+++ b/001770/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,14460,-150,5,279,3,-282,4,0,-4,1592,83,18,23,1,0,1313,80,300,19,1,4
+20250304,14610,-340,5,31,89,-120,0,1,-2,1222,124,14,18,2,0,1191,35,134,18,1,2
--- a/001780/investor/investor-20250301.csv
+++ b/001780/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,2275,35,2,-77573,79902,-1811,-176,181,-4,449283,113626,1128,1017,257,3,526856,33724,2939,1193,76,7
+20250304,2240,30,2,16061,-15431,-1148,35,-34,-3,327681,66194,244,722,145,1,311620,81625,1392,686,179,3
--- a/001790/investor/investor-20250301.csv
+++ b/001790/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,2645,-5,5,4782,-6007,1225,13,-16,3,47517,3532,1918,126,9,5,42735,9539,693,113,25,2
+20250304,2650,35,2,5666,-9161,3514,15,-24,9,58663,6499,4010,154,17,11,52997,15660,496,139,41,1
--- a/001800/investor/investor-20250301.csv
+++ b/001800/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,15150,160,2,-11965,27011,-16122,-181,409,-244,37444,55336,42293,568,839,642,49409,28325,58415,750,430,886
+20250304,14990,80,2,-19826,59902,-42499,-299,900,-638,31941,90419,43648,480,1359,656,51767,30517,86147,779,459,1294
--- a/001810/investor/investor-20250301.csv
+++ b/001810/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,1458,-15,5,-258,-141,0,0,0,0,5044,150,0,7,0,0,5302,291,0,8,0,0
+20250304,1473,1,2,127,-127,0,0,0,0,16090,127,0,24,0,0,15963,254,0,23,0,0
--- a/001820/investor/investor-20250301.csv
+++ b/001820/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,28500,650,2,-844,4266,-3422,-23,120,-96,16332,7266,100,459,204,3,17176,3000,3522,482,85,99
+20250304,27850,-700,5,9837,-3725,-6122,274,-104,-170,31163,5970,187,869,167,5,21326,9695,6309,595,271,175
--- a/001840/investor/investor-20250301.csv
+++ b/001840/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,2030,36,2,-25747,25748,-1,-51,51,0,39368,32974,1,78,66,0,65115,7226,2,130,14,0
+20250304,1994,-6,5,-3663,3662,1,-7,7,0,78801,17312,3,155,34,0,82464,13650,2,161,27,0
--- a/001940/investor/investor-20250301.csv
+++ b/001940/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,19470,170,2,-3285,2799,485,-64,54,9,3940,4733,2116,76,92,41,7225,1934,1631,140,38,32
+20250304,19300,40,2,911,20,-943,18,0,-18,8052,6047,2622,155,116,51,7141,6027,3565,137,116,69
--- a/002020/investor/investor-20250301.csv
+++ b/002020/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,17870,690,2,-14272,14517,1291,-254,259,23,50877,29828,8020,903,529,142,65149,15311,6729,1157,270,119
+20250304,17180,410,2,-1814,1868,-54,-31,32,-1,28494,15300,3142,483,259,53,30308,13432,3196,514,227,54
--- a/002030/investor/investor-20250301.csv
+++ b/002030/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,260000,2500,2,-374,146,327,-97,38,85,56,222,340,14,57,88,430,76,13,111,20,3
+20250304,257500,-1500,5,-205,-435,278,-53,-111,71,393,112,323,101,29,83,598,547,45,153,140,12
--- a/002070/investor/investor-20250301.csv
+++ b/002070/investor/investor-20250301.csv
@@ -0,0 +1,3 @@
+stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250305,879,75,2,-61063,61048,15,-49,49,0,902853,202649,15,807,177,0,963916,141601,0,856,128,0
+20250304,804,-16,5,13018,-13014,-4,11,-11,0,113342,4464,1,91,4,0,100324,17478,5,80,14,0
--- a/Show More
+++ b/Show More