ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,72300,72200,72500,71700,487,35055100,00,0.00,N,2,100,
20250415,72200,71600,72200,71600,639,45938750,00,0.00,N,2,500,
20250414,71700,70900,71800,70600,660,46818600,00,0.00,N,2,800,
20250411,70900,70200,70900,70200,1091,77027250,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 72300 72200 72500 71700 487 35055100 00 0.00 N 2 100
3 20250415 72200 71600 72200 71600 639 45938750 00 0.00 N 2 500
4 20250414 71700 70900 71800 70600 660 46818600 00 0.00 N 2 800
5 20250411 70900 70200 70900 70200 1091 77027250 00 0.00 N 2 200