ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,1819,1848,1848,1726,473937,846177405,00,0.00,N,2,14,
20250415,1805,1700,1830,1662,432430,763907628,00,0.00,N,2,103,
20250414,1702,1747,1790,1682,343243,590843768,00,0.00,N,5,-88,
20250411,1790,1660,2090,1660,2393138,4536275566,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 1819 1848 1848 1726 473937 846177405 00 0.00 N 2 14
3 20250415 1805 1700 1830 1662 432430 763907628 00 0.00 N 2 103
4 20250414 1702 1747 1790 1682 343243 590843768 00 0.00 N 5 -88
5 20250411 1790 1660 2090 1660 2393138 4536275566 00 0.00 N 2 130