ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,5230,5250,5260,5170,2213,11473290,00,0.00,N,5,-10,
20250415,5240,5200,5260,5160,2112,10995300,00,0.00,N,2,50,
20250414,5190,5110,5200,5070,4524,23166680,00,0.00,N,2,80,
20250411,5110,5130,5170,5110,2040,10464660,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 5230 5250 5260 5170 2213 11473290 00 0.00 N 5 -10
3 20250415 5240 5200 5260 5160 2112 10995300 00 0.00 N 2 50
4 20250414 5190 5110 5200 5070 4524 23166680 00 0.00 N 2 80
5 20250411 5110 5130 5170 5110 2040 10464660 00 0.00 N 3 0