ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,25600,25650,25750,25450,67561,1730147050,00,0.00,N,5,-50,
20250415,25650,25350,25700,25250,58002,1481924175,00,0.00,N,2,300,
20250414,25350,25300,25500,25150,62854,1591947800,00,0.00,N,2,250,
20250411,25100,24550,25250,24550,85741,2142605450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 25600 25650 25750 25450 67561 1730147050 00 0.00 N 5 -50
3 20250415 25650 25350 25700 25250 58002 1481924175 00 0.00 N 2 300
4 20250414 25350 25300 25500 25150 62854 1591947800 00 0.00 N 2 250
5 20250411 25100 24550 25250 24550 85741 2142605450 00 0.00 N 3 0