ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2370,2395,2405,2350,142586,339241405,00,0.00,N,5,-35,
20250415,2405,2375,2405,2365,225448,536969184,00,0.00,N,2,45,
20250414,2360,2370,2385,2340,126060,297499555,00,0.00,N,2,45,
20250411,2315,2285,2320,2230,300681,686648820,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2370 2395 2405 2350 142586 339241405 00 0.00 N 5 -35
3 20250415 2405 2375 2405 2365 225448 536969184 00 0.00 N 2 45
4 20250414 2360 2370 2385 2340 126060 297499555 00 0.00 N 2 45
5 20250411 2315 2285 2320 2230 300681 686648820 00 0.00 N 2 10