ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,982,1100,1100,955,1983701,2049343297,00,0.00,N,5,-6,
20250415,988,890,1011,883,2981253,2906525714,00,0.00,N,2,112,
20250414,876,826,887,801,1461518,1251983215,00,0.00,N,2,67,
20250411,809,808,820,790,136340,108967825,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 982 1100 1100 955 1983701 2049343297 00 0.00 N 5 -6
3 20250415 988 890 1011 883 2981253 2906525714 00 0.00 N 2 112
4 20250414 876 826 887 801 1461518 1251983215 00 0.00 N 2 67
5 20250411 809 808 820 790 136340 108967825 00 0.00 N 5 -5