ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,438,418,497,414,3616174,1665861366,00,0.00,N,2,20,
20250415,418,420,422,413,85051,35469892,00,0.00,N,5,-3,
20250414,421,417,421,414,30772,12902552,00,0.00,N,2,4,
20250411,417,410,423,406,148982,62048034,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 438 418 497 414 3616174 1665861366 00 0.00 N 2 20
3 20250415 418 420 422 413 85051 35469892 00 0.00 N 5 -3
4 20250414 421 417 421 414 30772 12902552 00 0.00 N 2 4
5 20250411 417 410 423 406 148982 62048034 00 0.00 N 2 7