ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,26850,27850,27850,26750,295446,8037904725,00,0.00,N,5,-1350,
20250415,28200,28100,28550,27800,216845,6135121225,00,0.00,N,2,300,
20250414,27900,28450,28450,27750,278047,7777748225,00,0.00,N,5,-150,
20250411,28050,26450,28050,26450,463626,12759847000,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 26850 27850 27850 26750 295446 8037904725 00 0.00 N 5 -1350
3 20250415 28200 28100 28550 27800 216845 6135121225 00 0.00 N 2 300
4 20250414 27900 28450 28450 27750 278047 7777748225 00 0.00 N 5 -150
5 20250411 28050 26450 28050 26450 463626 12759847000 00 0.00 N 2 1000