ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,9090,9000,9260,8860,686125,6222165675,00,0.00,N,5,-90,
20250415,9180,9400,9400,9020,551994,5044000345,00,0.00,N,5,-210,
20250414,9390,9650,9700,9250,435817,4098080860,00,0.00,N,5,-20,
20250411,9410,9000,9410,8940,443637,4092736930,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 9090 9000 9260 8860 686125 6222165675 00 0.00 N 5 -90
3 20250415 9180 9400 9400 9020 551994 5044000345 00 0.00 N 5 -210
4 20250414 9390 9650 9700 9250 435817 4098080860 00 0.00 N 5 -20
5 20250411 9410 9000 9410 8940 443637 4092736930 00 0.00 N 2 230