ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,60200,60700,61900,59700,147272,8909099650,00,0.00,N,2,1100,
20250415,59100,59200,60100,58600,99497,5892240500,00,0.00,N,2,500,
20250414,58600,59100,60700,57900,114489,6756322900,00,0.00,N,5,-200,
20250411,58800,56800,58800,55600,147861,8545836400,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 60200 60700 61900 59700 147272 8909099650 00 0.00 N 2 1100
3 20250415 59100 59200 60100 58600 99497 5892240500 00 0.00 N 2 500
4 20250414 58600 59100 60700 57900 114489 6756322900 00 0.00 N 5 -200
5 20250411 58800 56800 58800 55600 147861 8545836400 00 0.00 N 2 1000