ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250416,2595,2545,2700,2445,15019167,38615518652,00,0.00,N,2,40,
20250415,2555,2155,2800,2065,36288228,92994538521,00,0.00,N,2,400,
20250414,2155,2160,2180,2120,535802,1155651290,00,0.00,N,5,-25,
20250411,2180,2135,2195,2115,1110665,2395722984,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250416 2595 2545 2700 2445 15019167 38615518652 00 0.00 N 2 40
3 20250415 2555 2155 2800 2065 36288228 92994538521 00 0.00 N 2 400
4 20250414 2155 2160 2180 2120 535802 1155651290 00 0.00 N 5 -25
5 20250411 2180 2135 2195 2115 1110665 2395722984 00 0.00 N 2 20